GOENKA DIAMOND AND JEWELS LIMITED Quotes Goenka Diamond and Jewels Limited Bombay S.E.
Equities
GOENKA
INE516K01024
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 INR | +4.12% |
|
+14.77% | +26.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 ₹ | 0.89 ₹ | 0.93 ₹ | 0.97 ₹ | 1.01 ₹ |
| Volume | 78 791 | 103 098 | 196 288 | 273 332 | 58 019 |
| Change | 0.00% | +1.14% | +4.49% | +4.30% | +4.12% |
| Opening | 0.89 | 0.87 | 0.90 | 0.97 | 1.01 |
| High | 0.90 | 0.91 | 0.93 | 0.97 | 1.01 |
| Low | 0.85 | 0.86 | 0.88 | 0.96 | 1.01 |
Performance
| 1 day | +4.12% | ||
| 1 week | +14.77% | ||
| Current month | +8.60% | ||
| 1 month | +12.22% | ||
| 3 months | +14.77% | ||
| 6 months | +14.77% | ||
| Current year | +26.25% | ||
| 1 year | +20.24% | ||
| 3 years | -24.06% | ||
| 5 years | +236.67% | ||
| 10 years | -74.75% |
Volumes
marketsDaily volume
58 019
Estimated daily volume
114 579
Avg. Volume 20 sessions
123 695
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
124 931.95
Avg. Volume 20 sessions USD
1 496.31
Record volume 1
52 781 500
Record volume 2
39 516 900
Record volume 3
35 245 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
307 608 166
Capitalization (USD)
3 684 223
Net sales (INR)
16 250 000
Net sales (USD)
194 626
Number of employees
8
Sales / Employee (INR)
2 031 250
Sales / Employee (USD)
24 328
Free-Float
42.45 %
Free-Float capitalization (INR)
130 581 016
Free-Float capitalization (USD)
1 563 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.85
1.01
1 month
0.801.01
Current year
0.741.05
1 year
0.721.10
3 years
0.714.39
5 years
0.214.39
10 years
0.214.42
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.87
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
69.52
RSI 14 days
61.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +14.77% | +26.25% | +20.24% | 36.84L | ||
| +0.13% | -3.27% | -2.85% | -16.63% | 38TCr | ||
| +0.23% | -4.09% | -5.65% | -17.49% | 13TCr | ||
| +1.23% | -3.18% | -40.86% | -20.12% | 3.78TCr | ||
| -0.42% | -2.32% | +2.73% | -9.06% | 1.67TCr | ||
| -1.71% | -6.46% | +19.33% | +39.55% | 1.08TCr | ||
| -0.31% | -17.23% | +16.20% | +33.19% | 764Cr | ||
| -2.46% | +6.01% | +35.61% | +41.25% | 681.72Cr | ||
| -0.10% | -0.59% | +18.42% | +21.49% | 636.1Cr | ||
| -0.69% | -7.89% | -13.90% | +23.74% | 587.29Cr | ||
| -4.73% | -10.02% | -22.68% | -62.59% | 547.91Cr | ||
| -4.89% | -12.71% | -31.70% | -32.74% | 499.52Cr | ||
| -0.12% | -3.53% | +1.33% | +4.67% | 521.82Cr | ||
| -2.44% | -7.84% | -3.00% | -0.12% | 456.14Cr | ||
| +2.11% | +1.96% | +10.99% | +15.21% | 462.45Cr | ||
| -3.02% | -4.65% | -8.72% | +2.70% | 431.87Cr | ||
| Average | -0.58% | -3.72% | +0.09% | +2.71% | ||
| Weighted average by Cap. | -0.07% | -2.73% | -4.72% | -13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fd819c432b.qz5aUbGobx2PjH5L2xCHGmPkhRkxsax7uVwnV8olGL4.n1QvPtz-Nl_X5xgljGHDVAit6Ux69_Yj4SVrDaFuatflVSMhgssuVt7lOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:37 pm | 1.01 | 100 | 58,019 |
| 12:15:50 pm | 1.01 | 30,000 | 57,919 |
| 10:55:51 am | 1.01 | 50 | 27,919 |
| 10:35:47 am | 1.01 | 100 | 27,869 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | -39.85% | ||
| 2022 | -31.09% | ||
| 2021 | +107.53% | ||
| 2020 | +210.00% | ||
| 2019 | -11.76% | ||
| 2018 | +17.24% | ||
| 2017 | -64.63% | ||
| 2016 | -53.67% | ||
| 2015 | +13.46% | ||
| 2014 | -74.76% | ||
| 2013 | -77.32% | ||
| 2012 | +793.44% | ||
| 2011 | -60.18% | ||
| 2010 | -40.09% |
- Stock Market
- Equities
- GOENKA Stock
- GOENKA Stock
- Quotes Goenka Diamond and Jewels Limited
