Stock GODHA GODHA CABCON & INSULATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godha Cabcon & Insulation Limited

Equities

GODHA

INE925Y01036

Electrical Components & Equipment

Market Closed - NSE India S.E.
Other stock markets
 05:17:53 21/06/2024 pm IST 		5-day change 1st Jan Change
0.87 INR -1.14% Intraday chart for Godha Cabcon & Insulation Limited +4.82% +33.85%
18/05 Godha Cabcon & Insulation Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
18/05 Godha Cabcon & Insulation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Godha Cabcon & Insulation Limited(GODHA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.87 ₹ 0.87 ₹ 0.88 ₹ 0.87 ₹
Volume 16 347 140 9 383 794 8 595 405 6 825 294
Change +4.82% 0.00% +1.15% -1.14%
Opening 0.85 0.89 0.88 0.89
High 0.87 0.90 0.89 0.89
Low 0.84 0.87 0.87 0.86

Performance

1 day-1.14%
1 week+4.82%
Current month-3.33%
1 month+24.29%
3 months+24.29%
6 months+58.18%
Current year+33.85%
1 year-27.50%
3 years-55.38%
5 years-1.42%

Volumes

markets
Daily volume
6 825 294
Estimated daily volume
6 825 294
Avg. Volume 20 sessions
13 697 837
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
11 917 118.19
Avg. Volume 20 sessions USD
142 659.82
Record volume 1
78 599 190
Record volume 2
69 000 050
Record volume 3
65 019 130
Capital turnover ratio
0.02
Float rotation
0.62

Basic data

Capitalization (INR)
579 316 766
Capitalization (USD)
6 935 001
Net sales (INR)
35 227 000
Net sales (USD)
421 702
Number of employees
8
Sales / Employee (INR)
4 403 375
Sales / Employee (USD)
52 713
Free-Float
3.3 %
Free-Float capitalization (INR)
19 117 453
Free-Float capitalization (USD)
228 855
Average Daily Capital Traded
2.06%

Highs and lows

1 week
0.84
Extreme 0.84
0.90
1 month
0.75
Extreme 0.75
1.05
Current year
0.60
Extreme 0.6
1.05
1 year
0.45
Extreme 0.45
1.30
3 years
0.45
Extreme 0.45
29.75
5 years
0.45
Extreme 0.45
29.75
10 years
0.45
Extreme 0.45
29.75

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.78
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-10.76%
STIM
RSI 9 days
56.91
RSI 14 days
56.32

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
GODHA CABCON & INSULATION LIMITED Stock Godha Cabcon & Insulation Limited
-1.14%+4.82%+33.85%-27.50% 6.94M
SIEMENS AG Stock Siemens AG
-1.26%+1.48%-1.01%+4.88% 141B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-1.18%+2.40%+24.60%+41.24% 135B
EATON CORPORATION PLC Stock Eaton Corporation plc
-0.98%+0.33%+32.90%+64.27% 128B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+0.25%+1.83%+11.38%+23.97% 62.02B
AMETEK, INC. Stock AMETEK, Inc.
+0.09%+0.99%+2.29%+7.73% 39.04B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
+0.14%-0.94%+88.67%+294.51% 33.92B
WEG S.A. Stock WEG S.A.
+0.74%+5.96%+11.30%+12.70% 31.57B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
-0.77%+1.62%-16.74%-19.40% 29.47B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+3.65%+8.35%+22.17%+5.22% 30.71B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
-2.87%+6.27%-3.69%-11.95% 28.76B
NIDEC CORPORATION Stock Nidec Corporation
-0.25%-1.49%+28.59%-8.74% 26.37B
HUBBELL INCORPORATED Stock Hubbell Incorporated
-0.71%+0.71%+14.73%+16.92% 20.26B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+0.06%-6.41%-18.09%-18.26% 19.06B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
-1.07%-7.65%+19.27%+12.29% 14.01B
HAVELLS INDIA LIMITED Stock Havells India Limited
+3.78%+2.58%+37.95%+40.89% 14.15B
Average-0.16%+1.59%+18.01%+27.42%
Weighted average by Cap.-0.53%+1.64%+17.46%+35.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16b126ca54de8b09c16a3c94.95obrNNCORN5UjXqHDWIukzm2h-lT4ixAu53sDQmF60.qOla7aElclwKA3-ua1P81SmqmXnVEN_TbaAF2nx2Wsi71XX5gA91dx8DfA
DatePriceVolumeDaily volume
03:45:42 pm 0.87 50 6,825,294
03:44:07 pm 0.87 10 6,825,244
03:29:58 pm 0.88 525 6,825,234
03:29:51 pm 0.87 2,100 6,824,709
03:29:37 pm 0.87 43,115 6,822,609
03:29:18 pm 0.87 1,990 6,779,494
03:29:04 pm 0.88 17,000 6,777,504
03:28:45 pm 0.88 20,000 6,760,504

Chart Godha Cabcon & Insulation Limited

Chart Godha Cabcon & Insulation Limited
More charts

Monthly variations

Annual change

2024+33.85%
2023-69.05%
2022-42.11%
2021+77.38%
2020+232.52%
2019-58.93%
2018-9.38%
  1. Stock Market
  2. Equities
  3. GODHA Stock
  4. Quotes Godha Cabcon & Insulation Limited