GO GREEN GLOBAL TECHNOLOGIES CORP. Quotes Go Green Global Technologies Corp.
Equities
GOGR
US38016U1051
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1268 USD | +5.62% |
|
+14.23% | +33.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 0.12 $ | 0.12675 $ |
| Volume | 21 500 | 100 |
| Change | +∞% | +5.63% |
| Opening | 0.13 | 0.13 |
| High | 0.14 | 0.13 |
| Low | 0.12 | 0.13 |
Performance
| 1 day | +5.63% | ||
| 1 week | +14.23% | ||
| Current month | +1.44% | ||
| 1 month | -6.00% | ||
| 3 months | +5.67% | ||
| 6 months | +33.47% | ||
| Current year | +33.47% | ||
| 1 year | +40.58% | ||
| 3 years | +262.29% | ||
| 5 years | +337.24% | ||
| 10 years | +5.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
10 800
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 368.90
Record volume 1
1 109 605
Record volume 2
775 180
Record volume 3
750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 863 672
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
11 191 654
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.050.16
1 year
0.040.16
3 years
0.010.25
5 years
0.010.25
10 years
0.010.39
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
53.74
RSI 14 days
52.56
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +14.23% | +33.47% | +40.58% | 1.19Cr | ||
| 0.00% | -0.84% | +41.44% | +92.77% | 235.91Cr | ||
| -0.57% | +12.15% | -5.36% | -12.75% | 111.93Cr | ||
| +6.07% | +15.63% | +42.26% | +118.89% | 100.79Cr | ||
| +0.83% | +12.27% | +2.34% | +36.34% | 85Cr | ||
| +0.67% | -0.22% | +25.07% | +5.90% | 74Cr | ||
| +3.50% | -3.31% | +21.80% | +33.02% | 60Cr | ||
| +0.03% | -2.24% | -17.45% | -19.36% | 58Cr | ||
| -12.85% | -4.63% | -4.00% | -0.87% | 55Cr | ||
| +2.69% | -7.99% | -12.05% | -27.65% | 46Cr | ||
| +0.27% | -0.80% | -24.90% | -22.38% | 45Cr | ||
| -3.99% | -4.34% | +138.29% | +20.50% | 43Cr | ||
| -0.24% | -1.86% | -10.04% | -17.45% | 39Cr | ||
| -1.91% | -2.70% | -10.00% | -11.33% | 38Cr | ||
| +1.66% | -1.61% | -20.97% | -5.41% | 38Cr | ||
| -1.43% | +6.04% | +39.55% | +35.69% | 31Cr | ||
| Average | +0.02% | +1.97% | +14.96% | +16.66% | ||
| Weighted average by Cap. | +0.07% | +3.10% | +18.38% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60c6c7c9f13462da.sDI-cZyG_U3mYila8VL9aowEzXHsWhEA65rF3D43iI4.9WtGAvfkzButLGJrxTCWI8BWoh2HFUlIstKhhU54u_TFdl9BzuiPD4kBRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:49 am | 0.1268 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +33.42% | ||
| 2023 | -44.12% | ||
| 2022 | +70.17% | ||
| 2021 | +263.27% | ||
| 2020 | +51.93% | ||
| 2019 | +63.06% | ||
| 2018 | -41.27% | ||
| 2017 | +70.27% | ||
| 2016 | -87.24% | ||
| 2015 | -27.50% | ||
| 2014 | -56.36% | ||
| 2013 | +14.58% | ||
| 2012 | -85.80% |
- Stock Market
- Equities
- GOGR Stock
- Quotes Go Green Global Technologies Corp.
