GLOSTER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.4 INR | -0.02% |
|
-0.06% | -3.05% |
| 30/05 | Gloster Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 30/05 | Gloster Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 832.2 ₹ | 837.65 ₹ | 830.6 ₹ | 830.45 ₹ | 830.4 ₹ |
| Volume | 912 | 891 | 296 | 96 | 96 |
| Change | +0.01% | +0.65% | -0.84% | -0.02% | -0.02% |
| Opening | 821.50 | 836.00 | 830.00 | 835.65 | 835.6 |
| High | 842.75 | 846.00 | 837.10 | 835.65 | 835.6 |
| Low | 821.50 | 836.00 | 830.00 | 828.65 | 828.6 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.06% | ||
| Current month | -2.56% | ||
| 1 month | -3.53% | ||
| 3 months | +1.66% | ||
| 6 months | -4.46% | ||
| Current year | -3.05% | ||
| 1 year | +13.96% | ||
| 3 years | +82.62% | ||
| 5 years | +95.38% |
Volumes
marketsDaily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
633
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
525 674.85
Avg. Volume 20 sessions USD
6 310.20
Record volume 1
81 116
Record volume 2
76 984
Record volume 3
76 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 073 685 355
Capitalization (USD)
108 920 519
Net sales (INR)
7 101 753 000
Net sales (USD)
85 249 443
Number of employees
3 786
Sales / Employee (INR)
1 875 793
Sales / Employee (USD)
22 517
Free-Float
27 %
Free-Float capitalization (INR)
2 450 345 942
Free-Float capitalization (USD)
29 413 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
821.50
846.00
1 month
800.00870.40
Current year
800.00998.70
1 year
666.65998.70
3 years
425.001 012.40
5 years
153.001 012.40
10 years
153.001 012.40
Indicators
Moving average 5 days
834.52
Moving average 20 days
836.40
Moving average 50 days
852.45
Moving average 100 days
855.11
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
43.97
RSI 14 days
45.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.06% | -3.05% | +13.96% | 11Cr | ||
| -1.79% | -4.48% | +20.42% | -24.48% | 724Cr | ||
| -0.45% | -0.97% | +6.95% | +32.53% | 362.95Cr | ||
| -1.51% | +21.49% | +69.62% | +73.66% | 236.74Cr | ||
| -0.16% | -3.05% | +4.90% | +12.66% | 228.4Cr | ||
| +0.44% | -0.15% | +6.07% | +14.62% | 222.56Cr | ||
| -0.74% | -9.54% | +15.23% | +121.00% | 222.42Cr | ||
| +1.19% | +4.92% | +5.68% | +65.93% | 176.72Cr | ||
| +0.43% | -1.83% | +30.77% | +59.54% | 165.41Cr | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 163.03Cr | ||
| -0.85% | -2.05% | 0.00% | -4.30% | 161.53Cr | ||
| +0.31% | +1.90% | +25.05% | +68.37% | 126.58Cr | ||
| -2.28% | +0.58% | +41.55% | +175.11% | 118.81Cr | ||
| +4.56% | +6.78% | -5.38% | -23.94% | 116.5Cr | ||
| +0.45% | -1.53% | -10.71% | -19.79% | 115.69Cr | ||
| +3.40% | -2.24% | +12.29% | +21.38% | 111.89Cr | ||
| Average | +0.12% | +1.37% | +13.86% | +37.49% | ||
| Weighted average by Cap. | -0.38% | +0.74% | +16.45% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b211f716f.inctPurNNUa4s_n2N8JsJqEX5B18_AeaSbT_gc96ASU.3RsVSturZg2I24y8VrgeXPlAvF8-y0WqE8O-7f0NSEzGLwBX2PhyAMj5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:15 pm | 830.7 | 5 | 96 |
| 03:23:57 pm | 829 | 1 | 91 |
| 02:54:52 pm | 830 | 1 | 90 |
| 02:37:03 pm | 828.6 | 10 | 89 |
| 02:34:15 pm | 829.8 | 11 | 79 |
| 02:03:27 pm | 830 | 26 | 68 |
| 12:04:42 pm | 834.8 | 1 | 42 |
| 11:13:35 am | 834.9 | 1 | 41 |
| 11:12:41 am | 835 | 20 | 40 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +11.17% | ||
| 2022 | +43.34% | ||
| 2021 | +121.20% | ||
| 2020 | -17.65% | ||
| 2019 | -51.76% |
- Stock Market
- Equities
- GLOSTERLTD Stock
- Quotes Gloster Limited
