GLOBE INTERNATIONAL CARRIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 INR | -0.81% |
|
-0.81% | -17.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 43.25 ₹ | 41.2 ₹ | 43.25 ₹ | 42.9 ₹ |
| Volume | 3 000 | 6 000 | 3 000 | 9 000 |
| Change | +∞% | -4.74% | +4.98% | -0.81% |
| Opening | 43.25 | 42.00 | 43.25 | 45.35 |
| High | 43.25 | 42.00 | 43.25 | 45.35 |
| Low | 43.25 | 41.20 | 43.25 | 41.10 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | +14.40% | ||
| 1 month | -0.23% | ||
| 3 months | -14.11% | ||
| 6 months | -17.50% | ||
| Current year | -17.50% | ||
| 1 year | +7.25% | ||
| 3 years | +308.57% | ||
| 5 years | +343.18% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
5 667
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
243 114.30
Avg. Volume 20 sessions USD
2 910.32
Record volume 1
1 485 000
Record volume 2
1 128 000
Record volume 3
996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
861 761 507
Capitalization (USD)
10 316 147
Net sales (INR)
1 080 824 000
Net sales (USD)
12 938 544
Number of employees
66
Sales / Employee (INR)
16 376 121
Sales / Employee (USD)
196 039
Free-Float
79.85 %
Free-Float capitalization (INR)
853 143 892
Free-Float capitalization (USD)
10 212 986
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.10
45.35
1 month
35.6545.35
Current year
35.6577.70
1 year
34.6077.70
3 years
8.5877.70
5 years
5.6877.70
10 years
5.6877.70
Indicators
Moving average 5 days
42.65
Moving average 20 days
41.42
Moving average 50 days
44.57
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+3.89%
STIM
RSI 9 days
57.56
RSI 14 days
52.27
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | -17.50% | +7.25% | 10.32M | ||
| -0.84% | -4.29% | -3.87% | +1.50% | 74.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.12% | +2.15% | +20.11% | +96.93% | 12.24B | ||
| +1.48% | +0.53% | -12.20% | +17.13% | 11.9B | ||
| -0.80% | +3.82% | +0.46% | -5.70% | 10.16B | ||
| +2.07% | +3.40% | -16.13% | -10.55% | 7.81B | ||
| +2.30% | +1.42% | -12.64% | -9.52% | 6.79B | ||
| +0.08% | +1.75% | +5.16% | +47.17% | 5.3B | ||
| -0.74% | 0.00% | -16.83% | -45.80% | 4.67B | ||
| -0.28% | -0.82% | -4.74% | -7.18% | 4.42B | ||
| +2.38% | +5.27% | -10.57% | -16.01% | 4B | ||
| -0.81% | +2.35% | -6.35% | +10.60% | 2.68B | ||
| -0.77% | +0.82% | -11.52% | +20.86% | 2.49B | ||
| -0.51% | -1.71% | -23.27% | +26.42% | 1.4B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.07% | +0.80% | -6.87% | +8.32% | ||
| Weighted average by Cap. | -0.36% | -1.15% | -3.33% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9d3e9db9cfd3aa.z5YL6Y0XvhVDHTXLgnAN3yshqxydNuxBq6aVPKLm1Ao.kOdquMVRi0w0ZWWe5kZ9jHlb21LrAZ8CyP7GS_C8klmm3liD2U3cZXZlQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:09 pm | 42.9 | 3,000 | 9,000 |
| 01:37:56 pm | 41.1 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +19.54% | ||
| 2022 | +347.30% | ||
| 2021 | +16.89% | ||
| 2020 | +39.60% | ||
| 2019 | -40.16% | ||
| 2018 | +3.75% | ||
| 2017 | +2.35% |
- Stock Market
- Equities
- GICL Stock
- Quotes Globe International Carriers Limited
