GLOBAL UIN INTELLIGENCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | -7.94% |
|
-14.71% | -40.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.315 $ | 0.315 $ | 0.29 $ |
| Volume | 240 000 | 232 500 | 0 | 12 500 |
| Change | -8.45% | -3.08% | 0.00% | -7.94% |
| Opening | 0.36 | 0.34 | 0.32 | 0.30 |
| High | 0.38 | 0.37 | 0.32 | 0.30 |
| Low | 0.33 | 0.32 | 0.32 | 0.29 |
Performance
| 1 day | -7.94% | ||
| 1 week | -14.71% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -13.43% | ||
| 6 months | -40.82% | ||
| Current year | -40.82% | ||
| 1 year | -44.23% | ||
| 3 years | -39.58% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
88 571
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
25 685.59
Avg. Volume 20 sessions USD
3 289.07
Record volume 1
73 172 500
Record volume 2
30 565 510
Record volume 3
13 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 519 562
Capitalization (USD)
10 730 116
Net sales (SGD)
11 178 050
Net sales (USD)
8 260 702
Number of employees
75
Sales / Employee (SGD)
149 041
Sales / Employee (USD)
110 143
Free-Float
50.46 %
Free-Float capitalization (HKD)
7 327 285
Free-Float capitalization (USD)
5 414 944
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.29
0.38
1 month
0.280.38
Current year
0.280.50
1 year
0.280.60
3 years
0.280.75
5 years
0.287.21
10 years
0.287.21
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+12.93%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
52.79
RSI 14 days
51.11
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.94% | -14.71% | -40.82% | -44.23% | 1.07Cr | ||
| +0.25% | -1.84% | -26.14% | -30.74% | 1.51TCr | ||
| +0.52% | -2.69% | +18.47% | +34.11% | 845.34Cr | ||
| -0.99% | -2.49% | -2.58% | -12.73% | 467.68Cr | ||
| +0.31% | -4.49% | +1.24% | +64.40% | 409.87Cr | ||
| -0.24% | +1.67% | +6.12% | +10.98% | 180.83Cr | ||
| +2.35% | -1.32% | -31.85% | -50.14% | 112.2Cr | ||
| +0.04% | -4.10% | -43.13% | -59.65% | 64Cr | ||
| 0.00% | +8.47% | +17.48% | +24.41% | 51Cr | ||
| -1.12% | 0.00% | -17.94% | -19.22% | 50Cr | ||
| -2.32% | -1.66% | -6.64% | +59.07% | 43Cr | ||
| +0.11% | -0.11% | +8.88% | +8.17% | 42Cr | ||
| 0.00% | +1.52% | -12.61% | -25.28% | 35Cr | ||
| +0.62% | +0.62% | -0.61% | -0.61% | 34Cr | ||
| -0.64% | +4.53% | +35.42% | +39.44% | 24Cr | ||
| -0.58% | -4.47% | -29.05% | -22.27% | 12Cr | ||
| Average | -0.57% | -1.23% | -7.73% | -1.52% | ||
| Weighted average by Cap. | +0.13% | -2.37% | -7.64% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac35342692f17bf752f503daa2.umpcq2AXWg7Tlnixcq0TSAtJVp9YEZ-CTJq7Qq9EH8c.jVMF2SZBFj6D-zrbI-IgG0gKM8ACQOmwKrfrdsQnRYDQGxDvVUh3ReLDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:07 am | 0.29 | 2,500 | 12,500 |
| 11:15:04 am | 0.285 | 5,000 | 10,000 |
| 11:15:04 am | 0.285 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -40.82% | ||
| 2023 | +3.16% | ||
| 2022 | -5.00% | ||
| 2021 | +4.17% | ||
| 2020 | -76.70% |
- Stock Market
- Equities
- 8496 Stock
- Quotes Global Uin Intelligence Holdings Limited
