Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.72 USD | +3.74% |
|
+1.91% | +9.70% |
28/05 | Global Ship Lease Starts Supplemental Dividend of $0.075 Per Share | MT |
28/05 | Global Ship Lease Announces Introduction of Quarterly Supplemental Dividend for Common Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 26.06 $ | 26.62 $ | 26.721 $ | 27.72 $ |
Volume | 10 889 | 17 483 | 15 329 | 44 841 |
Change | -0.95% | +2.15% | +0.38% | +3.74% |
Opening | 26.30 | 26.00 | 26.50 | 26.80 |
High | 26.31 | 26.68 | 26.78 | 27.75 |
Low | 25.90 | 25.95 | 26.41 | 26.64 |
Performance
1 day | +3.74% | ||
1 week | +1.91% | ||
Current month | -0.65% | ||
1 month | +5.20% | ||
3 months | +6.62% | ||
6 months | +8.66% | ||
Current year | +9.70% | ||
1 year | +9.57% | ||
3 years | +8.58% | ||
5 years | +23.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.9](/images/extremecours_fleche.png)
![Extreme 25.9](/images/extremecours_fleche.png)
![Extreme 25.27](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 23.5](/images/extremecours_fleche.png)
![Extreme 10.08](/images/extremecours_fleche.png)
![Extreme 7.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.74% | +1.91% | +9.70% | +9.57% | 1.01B | ||
-0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
-0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
-2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
-0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
+2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
+1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
-0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
-0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
+3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
+0.74% | -2.94% | -23.46% | - | 1.7B | ||
-4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
+1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
+0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
-0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
Average | +0.18% | +0.78% | +30.74% | +52.64% | ||
Weighted average by Cap. | -0.20% | +0.22% | +32.67% | +44.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:59 am | 27.72 | 19,683 | 34,049 |
01:29:57 am | 27.72 | 100 | 14,366 |
01:26:16 am | 27.5 | 100 | 14,266 |
01:26:16 am | 27.75 | 600 | 14,166 |
01:26:16 am | 27.61 | 100 | 13,566 |
01:25:00 am | 27.75 | 200 | 13,466 |
01:25:00 am | 27.68 | 155 | 13,266 |
01:25:00 am | 27.67 | 400 | 13,111 |
01:25:00 am | 27.74 | 100 | 12,711 |
01:21:09 am | 27.7 | 490 | 12,611 |
Monthly variations
Annual change
2024 | +9.70% | ||
2023 | +2.14% | ||
2022 | -3.74% | ||
2021 | +3.30% | ||
2020 | -0.48% | ||
2019 | +24.07% | ||
2018 | -15.76% | ||
2017 | +17.31% | ||
2016 | +66.72% | ||
2015 | -30.71% | ||
2014 | -28.11% |
- Stock Market
- Equities
- GSL Stock
- GSL.PRB Stock
- Quotes Global Ship Lease, Inc.