GLOBAL INTERNATIONAL CREDIT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | 0.00% |
|
+1.85% | +15.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 0 | 0 | 108 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.85% | 0.00% | 0.00% |
| Opening | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 |
| High | 0.54 | 0.54 | 0.57 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 |
Performance
| 1 week | +1.85% | ||
| Current month | -8.33% | ||
| 1 month | -6.78% | ||
| 3 months | +3.77% | ||
| 6 months | +17.02% | ||
| Current year | +15.79% | ||
| 1 year | +10.00% | ||
| 3 years | -15.38% | ||
| 5 years | -25.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
21 842.70
Avg. Volume 20 sessions USD
2 797.31
Record volume 1
58 236 000
Record volume 2
53 922 000
Record volume 3
20 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
219 976 020
Capitalization (USD)
28 171 449
Net sales (HKD)
84 841 000
Net sales (USD)
10 865 248
Number of employees
18
Sales / Employee (HKD)
4 713 389
Sales / Employee (USD)
603 625
Free-Float
25 %
Free-Float capitalization (HKD)
54 994 005
Free-Float capitalization (USD)
7 042 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.55
1 month
0.510.62
Current year
0.480.62
1 year
0.460.62
3 years
0.430.72
5 years
0.400.84
10 years
0.406.19
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
47.48
RSI 14 days
45.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +15.79% | +10.00% | 2.82Cr | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 5.24TCr | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 3.09TCr | ||
| -1.54% | -0.46% | +52.54% | - | 2.73TCr | ||
| +0.23% | +2.30% | +32.53% | +38.15% | 2.53TCr | ||
| -1.45% | -0.67% | +16.86% | +36.99% | 1.81TCr | ||
| -0.17% | -1.44% | +13.46% | +32.64% | 1.44TCr | ||
| -0.18% | +7.10% | +45.57% | +75.28% | 1.35TCr | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 856.89Cr | ||
| -1.32% | +1.19% | -35.73% | -22.01% | 681.91Cr | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 660.2Cr | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 649.74Cr | ||
| -0.58% | -1.89% | -2.39% | +14.67% | 577.72Cr | ||
| -0.74% | -1.82% | +23.11% | +63.61% | 521.65Cr | ||
| +0.43% | -3.39% | -2.60% | +13.83% | 480.06Cr | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 452.8Cr | ||
| Average | -0.04% | +0.57% | +21.78% | +52.94% | ||
| Weighted average by Cap. | -0.02% | -0.02% | +18.44% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -5.66% | ||
| 2021 | +20.45% | ||
| 2020 | -31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -11.11% | ||
| 2017 | -19.51% | ||
| 2016 | -24.07% | ||
| 2015 | +12.50% | ||
| 2014 | -14.79% |
- Stock Market
- Equities
- 1669 Stock
- Quotes Global International Credit Group Limited
