GLOBAL INDEMNITY GROUP, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 USD | +1.72% |
|
+1.92% | -3.58% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 30.53 $ | 30.52 $ | 30.56 $ | 31.0856 $ |
| Volume | 2 528 | 288 | 1 477 | 1 938 |
| Change | -0.72% | -0.03% | +0.13% | +1.72% |
| Opening | 30.78 | 30.52 | 31.30 | 32.05 |
| High | 31.00 | 30.52 | 31.31 | 32.05 |
| Low | 30.53 | 30.52 | 30.56 | 30.58 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.92% | ||
| Current month | -2.52% | ||
| 1 month | +1.92% | ||
| 3 months | +1.82% | ||
| 6 months | -3.58% | ||
| Current year | -3.58% | ||
| 1 year | -7.89% | ||
| 3 years | +13.61% | ||
| 5 years | +0.41% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
1 938
Estimated daily volume
1 938
Avg. Volume 20 sessions
4 714
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
146 537.52
Record volume 1
2 078 996
Record volume 2
1 393 557
Record volume 3
1 308 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
422 900 159
Net sales (USD)
528 129 000
Number of employees
266
Sales / Employee (USD)
1 985 447
Free-Float
46.1 %
Free-Float capitalization (USD)
213 163 316
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.52
32.05
1 month
30.1432.05
Current year
27.4733.10
1 year
26.5037.00
3 years
20.5237.00
5 years
17.0137.00
10 years
17.0149.91
Indicators
Moving average 5 days
30.69
Moving average 20 days
31.18
Moving average 50 days
31.57
Moving average 100 days
30.74
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
44.31
RSI 14 days
45.65
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.92% | -3.58% | -7.89% | 42Cr | ||
| +2.67% | +8.85% | +70.16% | +80.55% | 7.32TCr | ||
| -0.97% | -0.87% | +9.58% | +29.79% | 4.93TCr | ||
| -1.74% | -3.08% | +6.75% | +18.92% | 4.66TCr | ||
| -0.22% | -0.53% | +14.06% | +46.36% | 4.21TCr | ||
| +4.62% | +13.31% | +93.38% | +108.94% | 3.52TCr | ||
| -0.65% | +2.23% | +11.85% | +13.34% | 2.97TCr | ||
| +0.41% | +4.18% | +27.31% | +57.62% | 2.54TCr | ||
| +0.88% | -0.35% | +1.24% | -1.96% | 2.15TCr | ||
| +1.90% | +5.82% | +49.43% | +58.29% | 2.11TCr | ||
| -0.22% | +0.17% | +10.97% | +14.81% | 2.05TCr | ||
| -1.01% | -2.37% | +11.11% | +32.92% | 2.01TCr | ||
| +0.06% | +0.94% | +8.20% | +74.05% | 1.89TCr | ||
| +1.22% | +2.51% | +14.15% | +22.21% | 1.85TCr | ||
| +0.87% | -3.66% | +17.42% | +10.98% | 1.74TCr | ||
| -0.69% | -2.38% | +7.40% | +26.44% | 1.65TCr | ||
| Average | +0.55% | +1.67% | +21.84% | +36.58% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.93% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb22b083bde38ab69efdd1831.WMbn6q7MljDfvZQKkct99zMzoSKXeuWK4pnqiLOihLo.MKit2fy72nzv28Ey8K4ppHdr6UeuIqfNt97b8MTuwtUN_qmb9pruc-fvwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:34 am | 31.09 | 330 | 1,610 |
| 12:53:40 am | 31.07 | 280 | 1,280 |
| 12:53:39 am | 31.07 | 100 | 1,000 |
| 12:19:45 am | 31.08 | 200 | 900 |
| 12:19:45 am | 31.07 | 100 | 700 |
| 11:44:33 pm | 30.6 | 100 | 600 |
| 11:44:24 pm | 30.58 | 300 | 500 |
| 11:44:24 pm | 30.59 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +38.31% | ||
| 2022 | -7.24% | ||
| 2021 | -12.10% | ||
| 2020 | -3.51% | ||
| 2019 | -18.22% | ||
| 2018 | -13.78% | ||
| 2017 | +9.97% | ||
| 2016 | +31.67% | ||
| 2015 | +2.29% | ||
| 2014 | +12.13% | ||
| 2013 | +14.32% | ||
| 2012 | +11.60% | ||
| 2011 | -3.03% | ||
| 2010 | +29.10% | ||
| 2009 | -38.17% | ||
| 2008 | -35.69% | ||
| 2007 | -21.36% | ||
| 2006 | +37.96% | ||
| 2005 | -1.40% | ||
| 2004 | +5.38% | ||
| 2003 | +0.97% |
- Stock Market
- Equities
- GBLI Stock
- Quotes Global Indemnity Group, LLC
