Stock GBHPF GLOBAL HEMP GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Hemp Group Inc. OTC Markets

Equities

GBHPF

CA37953Y2033

Healthcare Facilities & Services

Market Closed - OTC Markets
Other stock markets
 07:00:12 28/06/2024 pm IST 		5-day change 1st Jan Change
0.0379 USD 0.00% Intraday chart for Global Hemp Group Inc. +26.33% +122.94%
30/05 Global Hemp Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
16/05 Global Hemp Group Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Global Hemp Group Inc.(GBHPF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.03 $ 0.0342 $ 0.0379 $ 0.0379 $
Volume 3 661 5 200 1 000 695
Change +29.87% +14.00% +10.82% 0.00%
Opening 0.03 0.03 0.04 0.04
High 0.03 0.03 0.04 0.04
Low 0.03 0.02 0.04 0.04

Performance

1 week+26.33%
Current month-24.20%
1 month+72.27%
3 months+1.07%
6 months+122.94%
Current year+122.94%
1 year-52.62%
3 years-96.13%
5 years-96.31%
10 years-98.01%

Volumes

markets
Daily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
9 079
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
344.09
Record volume 1
3 358 867
Record volume 2
754 466
Record volume 3
657 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
532 088
Net sales ()
0
Free-Float
90.37 %
Free-Float capitalization (USD)
480 843
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.02
Extreme 0.0231
0.04
1 month
0.02
Extreme 0.022
0.07
Current year
0.02
Extreme 0.017
0.10
1 year
0.00
Extreme 0.0041
0.25
3 years
0.00
Extreme 0.0041
1.02
5 years
0.00
Extreme 0.0041
2.00
10 years
0.00
Extreme 0.0041
6.32

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-13.98%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
50.95
RSI 14 days
50.66

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL HEMP GROUP INC. Stock Global Hemp Group Inc.
0.00%+26.33%+122.94%-52.62% 5L
AYR WELLNESS INC. Stock Ayr Wellness Inc.
-14.56%+0.37%+11.11%+145.45% 26Cr
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
-5.05%+5.62%-3.09%+51.61% 21Cr
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
-4.09%-0.47%+22.67%+8.76% 17Cr
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
-15.57%-3.63%+21.30%+18.47% 13Cr
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+300.00%-63.64% 12Cr
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-12.01%+0.26%-57.00%-57.65% 10Cr
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
+25.00%+25.00%-28.57%+25.00% 9.66Cr
INTERCURE LTD. Stock InterCure Ltd.
-2.94%+0.89%+71.19%+20.19% 9.62Cr
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+10.00%0.00%-15.38%-38.89% 6.68Cr
Average-1.92%+19.81%+44.52%+5.67%
Weighted average by Cap.-4.80%+20.63%+33.68%+32.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9b7f.5E-EpT3Zfwz5_6JoYgsZNkV1r2hQy1TTMViuEXmPWjM.0y7PzmyrFm2IrMMJUm0gBQMH6B01gjuYYirCZgC4GQeSGLXTZa4eXoCG6w
DatePriceVolumeDaily volume
07:00:12 pm 0.0379 523 1,290
07:00:12 pm 0.0379 523 767
07:00:11 pm 0.04 122 244

Chart Global Hemp Group Inc.

Chart Global Hemp Group Inc.
More charts

Monthly variations

Annual change

2024+122.94%
2023-92.13%
2022-40.00%
2021-6.74%
2020+10.29%
2019-82.50%
2018-59.15%
2017+879.20%
2016+400.00%
2015-73.68%
2014-78.89%
  1. Stock Market
  2. Equities
  3. GHG Stock
  4. GBHPF Stock
  5. Quotes Global Hemp Group Inc.