Stock BLKC.F GLOBAL GAMING TECHNOLOGIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Gaming Technologies Corp.

Equities

BLKC.F

CA37959M2031

Software

Market Closed - OTC Markets
Other stock markets
 01:15:47 29/06/2024 am IST 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for Global Gaming Technologies Corp. 0.00% 0.00%
2019 Global Gaming Technologies Corp. Reports Earnings Results for the Full Year Ended April 30, 2019 CI
2019 Global Gaming Technologies Corp. Auditor Raises 'Going Concern' Doubt CI

Quotes 5-day view

Delayed Quote OTC Markets
Global Gaming Technologies Corp.(BLKC.F) : Historical Chart (5-day)
  26/06/2024 28/06/2024
Last 1.0E-6 $ 1.0E-6 $
Volume 200 1 529
Change +∞% 0.00%
Opening 0.00 0.00
High 0.00 0.00
Low 0.00 0.00

Volumes

markets
Daily volume
1 529
Estimated daily volume
1 529
Avg. Volume 20 sessions
321
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
0.00
Record volume 1
4 309 827
Record volume 2
4 303 293
Record volume 3
3 389 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
122
Net sales (CAD)
-8 213 933
Net sales (USD)
-6 000 278
Free-Float
100 %
Free-Float capitalization (USD)
125
Average Daily Capital Traded
0%

Highs and lows

Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.06
5 years
0.00
Extreme 0
0.07
10 years
0.00
Extreme 0
12.95

Indicators

RSI 9 days
47.56
RSI 14 days
48.24

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL GAMING TECHNOLOGIES CORP. Stock Global Gaming Technologies Corp.
0.00%0.00% - - 122
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.30%-0.63%+18.86%+33.40% 3,322B
SYNOPSYS INC. Stock Synopsys Inc.
+0.01%-1.73%+15.57%+39.07% 91.17B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.06%-3.34%+12.99%+34.66% 84.37B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.44%+6.25%+47.52%+66.64% 56.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.97%+2.17%-20.20%-11.15% 49.69B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.53%-0.01%+35.77%+26.28% 47.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.25%+8.88%-25.64%+9.43% 46.04B
SEA LIMITED Stock Sea Limited
-4.15%-5.30%+76.35%+25.56% 41.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.95%-1.73%-3.39%+6.89% 27.21B
ROBLOX CORPORATION Stock Roblox Corporation
-0.03%+2.90%-18.61%-3.95% 23.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.82%+2.79%+20.25%+22.11% 21.35B
SAMSARA INC. Stock Samsara Inc.
+3.28%+14.94%+0.96%+21.88% 18.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.23%+0.53%-17.69%-12.44% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.64%-4.29%-5.40%-7.13% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-7.38%-8.18%-28.05%-51.85% 14.47B
Average-0.32%+0.86%+7.28%+13.29%
Weighted average by Cap.-1.13%-0.44%+17.95%+31.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a2f683b.53moHtI0pG2FCfymk_jaroFS-5_6tLnb8_udSsQ9C5I.nx7fTIdYwQPmeY7Ox6y_ydYdo_ej54GqwIqpZ5JuSau_MtBz6n-dILRnvQ
DatePriceVolumeDaily volume
01:15:47 am 0.000001 300 2,058
01:15:47 am 0.000001 300 1,758
10:34:33 pm 0.000001 329 1,458
10:34:33 pm 0.000001 329 1,129
10:27:24 pm 0.000001 400 800

Chart Global Gaming Technologies Corp.

Chart Global Gaming Technologies Corp.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021-100.00%
2020+762.50%
2019-98.14%
2018-93.83%
2017+10,196.30%
2016-90.41%
2014+21.82%
2013-65.98%
2012-54.03%
20110.00%
  1. Stock Market
  2. Equities
  3. BLKC.F Stock
  4. Quotes Global Gaming Technologies Corp.