GLOBAL DATA CENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 AUD | -0.63% |
|
-1.55% | +57.71% |
| 20/05 | Global Data Centre Group Divesting European Edge Data Center Platform; Shares Jump 18% | MT |
| 11/04 | Global Data Centre Divesting Perth Data Center Investment for AU$39 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.24 $ | 3.23 $ | 3.23 $ | 3.19 $ | 3.17 $ |
| Volume | 36 789 | 51 232 | 66 100 | 24 334 | 2 074 |
| Change | +0.62% | -0.31% | 0.00% | -1.24% | -0.63% |
| Opening | 3.24 | 3.23 | 3.23 | 3.18 | 3.185 |
| High | 3.25 | 3.23 | 3.23 | 3.22 | 3.19 |
| Low | 3.20 | 3.17 | 3.09 | 3.15 | 3.16 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.55% | ||
| Current month | +4.28% | ||
| 1 month | +9.31% | ||
| 3 months | +36.05% | ||
| 6 months | +59.30% | ||
| Current year | +57.71% | ||
| 1 year | +92.71% | ||
| 3 years | +78.09% |
Volumes
marketsDaily volume
2 074
Estimated daily volume
2 074
Avg. Volume 20 sessions
80 771
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
256 044.07
Avg. Volume 20 sessions USD
170 819.80
Record volume 1
11 316 840
Record volume 2
4 411 166
Record volume 3
2 777 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
163 874 639
Capitalization (USD)
163 874 639
Free-Float
89.49 %
Free-Float capitalization (AUD)
146 646 565
Free-Float capitalization (USD)
146 646 565
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.09
3.25
1 month
2.903.29
Current year
1.923.29
1 year
1.593.29
3 years
1.053.29
5 years
1.003.29
10 years
1.003.29
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.11
Moving average 50 days
2.69
Moving average 100 days
2.42
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
65.97
RSI 14 days
71.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.55% | +57.71% | +92.71% | 16Cr | ||
| +1.21% | +1.25% | +9.95% | +39.34% | 1.49TCr | ||
| +0.20% | 0.00% | +5.41% | +18.18% | 640.2Cr | ||
| +1.23% | -3.09% | +26.97% | +52.90% | 498.78Cr | ||
| +0.50% | +1.00% | +8.81% | +22.47% | 431.57Cr | ||
| -0.53% | -0.67% | -12.48% | -2.43% | 381.92Cr | ||
| +1.05% | +0.17% | +14.71% | +25.71% | 349.83Cr | ||
| -0.11% | -0.33% | -3.40% | +1.00% | 330.99Cr | ||
| +1.03% | +0.68% | +10.92% | +22.20% | 313.63Cr | ||
| -0.41% | -0.82% | +11.85% | +35.38% | 280.8Cr | ||
| -0.29% | +0.15% | -3.32% | +1.33% | 276.45Cr | ||
| -0.12% | +0.96% | +2.93% | +7.66% | 263.54Cr | ||
| -0.28% | +2.13% | +15.43% | +14.51% | 240.76Cr | ||
| +0.43% | +0.43% | -0.98% | +11.75% | 240.56Cr | ||
| -0.85% | -0.64% | +5.19% | +23.15% | 227.92Cr | ||
| +0.10% | -0.10% | +16.18% | +34.68% | 229.44Cr | ||
| Average | +0.16% | +0.01% | +10.37% | +25.03% | ||
| Weighted average by Cap. | +0.46% | +0.19% | +8.17% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6c8d93515731aeb79.8jxayxtg88A2HT9q5wq_-Jnjj9N962auOWUvKxh8STk.oEwqqlFWwbNEeG4AvT_pzfSx2osW3kudVB9weXsRG0C8aBCqUw6spmJaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:32 am | 3.17 | 335 | 2,074 |
| 11:03:16 am | 3.16 | 34 | 1,739 |
| 10:08:24 am | 3.17 | 904 | 1,705 |
| 10:07:22 am | 3.18 | 91 | 801 |
| 07:54:57 am | 3.19 | 567 | 710 |
| 07:54:57 am | 3.185 | 142 | 143 |
Monthly variations
Annual change
| 2024 | +58.71% | ||
| 2023 | +81.08% | ||
| 2022 | -43.15% | ||
| 2021 | +8.47% | ||
| 2020 | +5.26% | ||
| 2019 | -14.50% |
- Stock Market
- Equities
- GDC Stock
- Quotes Global Data Centre Group
