GLOBAL ATOMIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CAD | 0.00% |
|
+15.73% | -25.90% |
| 26/06 | RBC Capital Markets Says Uranium Spot Prices Down 2% Week over Week | MT |
| 17/06 | Global Atomic Provides Financing, Development Update on Dasa Project in Niger | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.86 $ | 2.03 $ | 2.06 $ | 2.06 $ |
| Volume | 447 447 | 605 669 | 233 459 | 464 533 |
| Change | +4.49% | +9.14% | +1.48% | 0.00% |
| Opening | 1.76 | 1.85 | 2.01 | 2.06 |
| High | 1.89 | 2.08 | 2.07 | 2.13 |
| Low | 1.73 | 1.84 | 1.99 | 2.04 |
Performance
| 1 week | +15.73% | ||
| Current month | -10.43% | ||
| 1 month | -12.71% | ||
| 3 months | -9.25% | ||
| 6 months | -25.90% | ||
| Current year | -25.90% | ||
| 1 year | -30.64% | ||
| 3 years | -28.22% | ||
| 5 years | +320.41% |
Volumes
marketsDaily volume
464 533
Estimated daily volume
464 533
Avg. Volume 20 sessions
526 577
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
1 084 748.62
Avg. Volume 20 sessions USD
792 408.87
Record volume 1
5 661 095
Record volume 2
5 009 485
Record volume 3
4 942 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
434 833 095
Capitalization (USD)
317 645 576
Net sales (CAD)
689 996
Net sales (USD)
504 042
Number of employees
275
Sales / Employee (CAD)
2 509
Sales / Employee (USD)
1 833
Free-Float
89.22 %
Free-Float capitalization (CAD)
387 978 080
Free-Float capitalization (USD)
283 417 988
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.72
2.13
1 month
1.722.38
Current year
1.723.91
1 year
1.283.91
3 years
1.285.10
5 years
0.005.10
10 years
0.005.10
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.99
Moving average 50 days
2.12
Moving average 100 days
2.47
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
55.29
RSI 14 days
50.66
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.73% | -25.90% | -30.64% | 32Cr | ||
| +0.01% | -1.26% | +26.48% | +54.06% | 8.42TCr | ||
| +0.58% | -1.94% | +14.16% | +23.51% | 6.98TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.96TCr | ||
| +2.64% | -2.14% | +41.12% | +30.27% | 949.69Cr | ||
| -1.38% | -3.19% | +7.19% | +9.18% | 874.94Cr | ||
| -2.01% | -3.33% | +14.88% | +5.36% | 833.16Cr | ||
| -0.58% | +3.41% | +3.41% | +7.63% | 773.74Cr | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 601.67Cr | ||
| +3.88% | -0.66% | +25.79% | +73.77% | 588.63Cr | ||
| +0.87% | -2.16% | +10.16% | -4.67% | 462.22Cr | ||
| +1.91% | -0.37% | +5.74% | +5.53% | 374.13Cr | ||
| +4.80% | +0.65% | +8.17% | +4.80% | 350.82Cr | ||
| +1.42% | -3.96% | +49.56% | +55.56% | 343.32Cr | ||
| +1.00% | -3.36% | +0.41% | -8.39% | 336.67Cr | ||
| +2.41% | -6.88% | +29.00% | +33.63% | 330.64Cr | ||
| Average | +1.26% | +0.50% | +10.96% | +74.69% | ||
| Weighted average by Cap. | +0.60% | -1.20% | +16.34% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db9f1c053c17dee8ad605a55cb35._MLZLCPwa6h4ciYoVrjhVTU2Z_lWWujZnimIgJ9SYew.lpHuahC5XO1OQkl7NIuGIGplV6wAGNHu5Gb6-vQLOdqaqO1DFp8m6zcjbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.06 | 300 | 463,300 |
| 01:30:00 am | 2.06 | 200 | 463,000 |
| 01:30:00 am | 2.06 | 1,400 | 462,800 |
| 01:30:00 am | 2.06 | 900 | 461,400 |
| 01:30:00 am | 2.06 | 100 | 460,500 |
| 01:30:00 am | 2.06 | 100 | 460,400 |
| 01:30:00 am | 2.06 | 100 | 460,300 |
| 01:30:00 am | 2.06 | 100 | 460,200 |
| 01:30:00 am | 2.06 | 100 | 460,100 |
| 01:30:00 am | 2.06 | 500 | 460,000 |
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | -20.80% | ||
| 2022 | -16.23% | ||
| 2021 | +163.52% | ||
| 2020 | +231.25% | ||
| 2019 | +26.32% | ||
| 2018 | +46.15% | ||
| 2017 | +8.33% |
- Stock Market
- Equities
- GLO Stock
- Quotes Global Atomic Corporation
