GLOBAL ARENA HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00035 USD | +16.67% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00035 $ | 0.0003 $ | 0.00035 $ |
| Volume | 8 334 | 8 621 800 | 5 416 | 18 340 |
| Change | -14.29% | +16.67% | -14.29% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +16.67% | ||
| 3 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -98.92% | ||
| 5 years | -99.21% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
18 340
Estimated daily volume
18 340
Avg. Volume 20 sessions
796 823
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
278.89
Record volume 1
418 086 202
Record volume 2
335 813 962
Record volume 3
224 069 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
517 957
Net sales (USD)
697 060
Free-Float
99.1 %
Free-Float capitalization (USD)
423 601
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.18
10 years
0.005.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
42.74
RSI 14 days
45.35
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | +33.33% | -42.86% | 5L | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,36600Cr | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 9.12TCr | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 8.44TCr | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 5.62TCr | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 4.92TCr | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 4.8TCr | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 4.5TCr | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 4.28TCr | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 2.75TCr | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 2.38TCr | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 2.1TCr | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 1.81TCr | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 1.8TCr | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 1.56TCr | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 1.57TCr | ||
| Average | +1.28% | +1.10% | +9.40% | +10.41% | ||
| Weighted average by Cap. | +0.01% | +1.41% | +19.39% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ef.o6qARwwCWZ5ggkpN7cgv_ivgNyG0YV8-pxuG2FVw5Yw.kdzwGGVQLa4OzwwYqrEbiECSXm6NOAlNyV7LoC8FtvzwxtoWSTcOqQPhJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:53 pm | 0.00035 | 4,725 | 36,680 |
| 11:24:53 pm | 0.00035 | 4,725 | 31,955 |
| 10:07:14 pm | 0.00035 | 417 | 27,230 |
| 10:07:14 pm | 0.00035 | 417 | 26,813 |
| 09:29:52 pm | 0.0003 | 197 | 26,396 |
| 09:29:52 pm | 0.0003 | 197 | 26,199 |
| 08:27:35 pm | 0.00035 | 8,334 | 26,002 |
| 08:27:35 pm | 0.00035 | 8,334 | 17,668 |
| 08:20:39 pm | 0.00035 | 1,375 | 9,334 |
| 08:20:39 pm | 0.00035 | 1,375 | 7,959 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -70.00% | ||
| 2022 | -94.05% | ||
| 2021 | -30.00% | ||
| 2020 | +11.11% | ||
| 2019 | +28.57% | ||
| 2018 | -95.91% | ||
| 2017 | +3,009.09% | ||
| 2016 | -97.80% | ||
| 2015 | -37.50% | ||
| 2014 | -80.00% | ||
| 2013 | +60.00% | ||
| 2012 | -66.66% | ||
| 2011 | -24.25% |
- Stock Market
- Equities
- GAHC Stock
- Quotes Global Arena Holding Inc.
