GKE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 SGD | 0.00% |
|
-1.37% | +5.88% |
| 03/06 | GKE Corporation Buys Back More Shares | MT |
| 31/05 | GKE Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 18/06/2024 | 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.072 $ | 0.072 $ | 0.072 $ | 0.072 $ |
| Volume | 443 900 | 245 600 | 360 400 | 124 200 | 84 700 |
| Change | +∞% | -1.37% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 3 months | +9.09% | ||
| 6 months | +4.35% | ||
| Current year | +5.88% | ||
| 1 year | -2.70% | ||
| 3 years | -45.45% | ||
| 5 years | +20.00% | ||
| 10 years | -35.14% |
Volumes
marketsDaily volume
84 700
Estimated daily volume
120 856
Avg. Volume 20 sessions
250 645
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
18 046.44
Avg. Volume 20 sessions USD
13 347.76
Record volume 1
111 400 000
Record volume 2
97 913 200
Record volume 3
96 691 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
55 527 981
Capitalization (USD)
41 070 383
Net sales (SGD)
108 930 000
Net sales (USD)
80 568 332
Free-Float
47.54 %
Free-Float capitalization (SGD)
27 183 375
Free-Float capitalization (USD)
20 105 748
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.060.08
1 year
0.060.08
3 years
0.060.18
5 years
0.040.18
10 years
0.040.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
42.55
RSI 14 days
47.87
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | +5.88% | -2.70% | 4.11Cr | ||
| -0.73% | -5.41% | -16.05% | -32.92% | 647.57Cr | ||
| +2.45% | +4.38% | +54.63% | - | 641.01Cr | ||
| +0.69% | -0.92% | +1.50% | +4.08% | 347.31Cr | ||
| +2.95% | +7.41% | +25.49% | +47.69% | 254.14Cr | ||
| +1.86% | -.--% | +5.06% | +11.48% | 96Cr | ||
| -7.53% | -0.11% | +2.96% | +33.43% | 70Cr | ||
| -4.95% | -4.44% | -14.60% | -1.12% | 42Cr | ||
| -4.62% | -8.47% | -45.17% | -53.39% | 39Cr | ||
| -3.53% | -4.61% | -21.52% | -16.47% | 38Cr | ||
| 0.00% | +1.57% | +8.12% | -10.21% | 35Cr | ||
| +0.58% | +1.78% | - | - | 33Cr | ||
| -4.44% | -4.97% | -60.95% | -11.11% | 27Cr | ||
| +0.38% | -0.19% | -20.48% | -23.59% | 24Cr | ||
| -0.46% | +0.71% | +28.01% | +37.45% | 23Cr | ||
| +1.89% | +1.89% | +30.12% | +33.33% | 22Cr | ||
| Average | -0.97% | -1.12% | -1.13% | +1.14% | ||
| Weighted average by Cap. | +0.49% | -0.84% | +12.38% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9404e97553e5f776eaff.MxBrf_C1fmpESe4CZkI1JibmbbrFJMAOdFz8dtPOM0k.Sn8xDrPvKl0MMLdyVXBASkihQPyVRplLRGyeRuH8fRpyRDs6vu8EU3QwgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 am | 0.072 | 8,900 | 84,700 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -30.16% | ||
| 2021 | +5.00% | ||
| 2020 | +66.67% | ||
| 2019 | -7.69% | ||
| 2018 | -17.89% | ||
| 2017 | 0.00% | ||
| 2016 | +13.10% | ||
| 2015 | -7.69% | ||
| 2014 | -49.44% | ||
| 2013 | +20.81% | ||
| 2012 | -12.35% | ||
| 2011 | +13.33% | ||
| 2010 | -26.83% | ||
| 2009 | +57.69% | ||
| 2008 | -70.11% | ||
| 2007 | +314.29% | ||
| 2006 | -4.55% | ||
| 2005 | -26.67% | ||
| 2004 | -18.92% | ||
| 2003 | +2.78% |
- Stock Market
- Equities
- 595 Stock
- Quotes GKE Corporation Limited
