GKB OPHTHALMICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 INR | +1.88% |
|
+4.48% | -0.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.74 ₹ | 100.44 ₹ | 102.99 ₹ | 98.15 ₹ | 100 ₹ |
| Volume | 9 615 | 4 860 | 8 656 | 7 137 | 162 |
| Change | +5.26% | -0.30% | +2.54% | -4.70% | +1.88% |
| Opening | 95.70 | 101.00 | 99.05 | 100.94 | 101.7 |
| High | 104.00 | 104.88 | 104.00 | 105.00 | 101.7 |
| Low | 95.00 | 98.22 | 99.05 | 98.00 | 98.2 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.48% | ||
| Current month | +6.89% | ||
| 1 month | -4.76% | ||
| 3 months | +15.94% | ||
| 6 months | -3.02% | ||
| Current year | -0.06% | ||
| 1 year | +7.82% | ||
| 3 years | -9.09% | ||
| 5 years | +6.38% | ||
| 10 years | +222.58% |
Volumes
marketsDaily volume
162
Estimated daily volume
383
Avg. Volume 20 sessions
7 778
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
777 800.00
Avg. Volume 20 sessions USD
9 314.93
Record volume 1
289 938
Record volume 2
135 560
Record volume 3
133 878
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
495 135 187
Capitalization (USD)
5 929 739
Net sales (INR)
754 745 000
Net sales (USD)
9 038 826
Number of employees
179
Sales / Employee (INR)
4 216 453
Sales / Employee (USD)
50 496
Free-Float
26.6 %
Free-Float capitalization (INR)
131 715 559
Free-Float capitalization (USD)
1 577 426
Average Daily Capital Traded
0.16%
Highs and lows
1 week
95.00
105.00
1 month
85.50108.00
Current year
74.10136.40
1 year
74.10136.40
3 years
63.30197.90
5 years
28.35197.90
10 years
28.35209.20
Indicators
Moving average 5 days
99.61
Moving average 20 days
95.41
Moving average 50 days
101.22
Moving average 100 days
95.33
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
65.21
RSI 14 days
58.07
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.48% | -0.06% | +7.82% | 5.93M | ||
| +0.87% | +1.73% | +22.00% | +11.25% | 44.27B | ||
| -0.67% | -2.67% | -5.71% | -4.28% | 17.76B | ||
| -3.30% | -8.93% | -30.03% | -46.62% | 1.93B | ||
| +1.22% | +2.28% | +11.49% | +40.48% | 1.87B | ||
| 0.00% | -1.32% | +22.32% | +39.37% | 1.16B | ||
| +1.16% | +0.66% | +72.80% | +129.32% | 659M | ||
| 0.00% | -3.37% | -12.09% | -35.87% | 634M | ||
| -0.98% | +1.31% | -44.04% | -47.65% | 633M | ||
| -2.25% | -5.03% | -48.16% | -48.27% | 604M | ||
| +3.27% | -0.87% | +31.11% | +29.91% | 551M | ||
| +0.86% | -3.76% | +18.99% | +55.82% | 521M | ||
| +3.27% | +3.56% | +134.98% | - | 422M | ||
| -0.53% | -0.79% | -1.32% | -18.48% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.12% | 224M | ||
| -1.17% | -3.14% | -10.55% | -25.00% | 126M | ||
| Average | -0.87% | -1.15% | +8.78% | +3.78% | ||
| Weighted average by Cap. | -0.79% | +0.22% | +12.87% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa855773759e65e8fe98013264c.mkY4Ay_WipLmQSzE16sBdnBKTpRNIB3OWnSUFkl0op8.rzVhUF-A_PWeO1j0iIZiJkMeA8UMaXG_LgDjQS4dzdLrH0J2fafJ9KwgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:46 pm | 100 | 60 | 162 |
| 11:53:53 am | 100 | 100 | 102 |
| 11:28:14 am | 98.2 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -9.61% | ||
| 2022 | +27.53% | ||
| 2021 | +7.29% | ||
| 2020 | +37.70% | ||
| 2019 | -56.47% | ||
| 2018 | +17.35% | ||
| 2017 | -0.52% | ||
| 2016 | +44.59% | ||
| 2015 | +113.20% | ||
| 2014 | +18.67% | ||
| 2013 | -11.85% | ||
| 2012 | -1.24% | ||
| 2011 | -31.51% | ||
| 2010 | -25.30% |
- Stock Market
- Equities
- GKB Stock
- Quotes GKB Ophthalmics Limited
