GIBRALTAR INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.66 USD | +1.70% |
|
-1.95% | -14.12% |
| 01/05 | Transcript : Gibraltar Industries, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | Tranche Update on Gibraltar Industries, Inc.'s Equity Buyback Plan announced on May 4, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.7 $ | 69.87 $ | 68.11 $ | 67.51 $ | 67.83 $ |
| Volume | 565 823 | 115 953 | 140 002 | 130 936 | 3 562 |
| Change | +0.75% | +0.24% | -2.52% | -0.88% | +1.70% |
| Opening | 69.46 | 69.79 | 69.50 | 67.88 | 67.81 |
| High | 69.77 | 70.70 | 69.67 | 68.36 | 68.08 |
| Low | 68.30 | 69.52 | 67.54 | 67.44 | 67.65 |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.95% | ||
| Current month | -10.11% | ||
| 1 month | -6.94% | ||
| 3 months | -15.80% | ||
| 6 months | -15.38% | ||
| Current year | -14.12% | ||
| 1 year | +11.62% | ||
| 3 years | -10.83% | ||
| 5 years | +69.24% | ||
| 10 years | +343.33% |
Volumes
marketsDaily volume
3 562
Estimated daily volume
45 974
Avg. Volume 20 sessions
185 295
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
12 722 354.70
Record volume 1
3 592 048
Record volume 2
2 726 700
Record volume 3
2 565 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 057 011 404
Net sales (USD)
1 377 736 000
Number of employees
2 104
Sales / Employee (USD)
654 817
Free-Float
88.36 %
Free-Float capitalization (USD)
2 044 147 306
Average Daily Capital Traded
0.62%
Highs and lows
1 week
67.44
70.70
1 month
67.4476.60
Current year
67.4487.40
1 year
59.1187.40
3 years
36.5887.40
5 years
30.60103.02
10 years
12.65103.02
Indicators
Moving average 5 days
68.87
Moving average 20 days
71.26
Moving average 50 days
72.16
Moving average 100 days
75.47
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
31.56
RSI 14 days
35.77
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.95% | -14.12% | +11.62% | 2.06B | ||
| +1.67% | +0.17% | +2.58% | +18.41% | 30.91B | ||
| +0.44% | -1.25% | +32.75% | +67.37% | 19.58B | ||
| -0.22% | -5.78% | -18.31% | +2.17% | 16.69B | ||
| 0.00% | -3.14% | -1.32% | +15.96% | 14.63B | ||
| +0.51% | -3.19% | -14.01% | -7.00% | 8.15B | ||
| -0.06% | -11.66% | -10.35% | +16.38% | 8.1B | ||
| +0.46% | +0.46% | +31.25% | +26.64% | 7.13B | ||
| +0.43% | -0.96% | -14.50% | +24.78% | 7.13B | ||
| -0.02% | -0.99% | -0.38% | -0.10% | 7.03B | ||
| +0.66% | -10.67% | +9.14% | +43.55% | 6.08B | ||
| +0.60% | -3.38% | -0.46% | +12.42% | 5.04B | ||
| -6.26% | -5.22% | -2.63% | -30.65% | 4.92B | ||
| +0.54% | -1.53% | +14.26% | +53.94% | 4.9B | ||
| -0.71% | -8.32% | -19.26% | -37.15% | 4.69B | ||
| -1.62% | +3.89% | +2.75% | -11.51% | 4.09B | ||
| Average | -0.16% | -3.19% | -0.16% | +12.93% | ||
| Weighted average by Cap. | +0.24% | -3.31% | +2.10% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bd4bc93300b.7KOlr63B1J9BlBCy1bAqcPRxY97hnptrNn5U5iXOT5c.ivPcxP2r7P051lbZ-Px8F58oCrubwcIac0wBsUT8GdW0ys_m-LKd-yShVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:54 pm | 67.83 | 100 | 1,852 |
| 07:23:00 pm | 67.82 | 100 | 1,752 |
| 07:20:20 pm | 67.66 | 207 | 1,652 |
| 07:13:37 pm | 68.08 | 100 | 1,445 |
| 07:11:51 pm | 67.8 | 100 | 1,345 |
| 07:02:31 pm | 67.65 | 100 | 1,245 |
| 07:00:17 pm | 67.68 | 100 | 1,145 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +72.14% | ||
| 2022 | -31.19% | ||
| 2021 | -7.31% | ||
| 2020 | +42.62% | ||
| 2019 | +41.73% | ||
| 2018 | +7.85% | ||
| 2017 | -20.77% | ||
| 2016 | +63.72% | ||
| 2015 | +56.46% | ||
| 2014 | -12.53% | ||
| 2013 | +16.55% | ||
| 2012 | +14.26% | ||
| 2011 | +2.87% | ||
| 2010 | -13.73% | ||
| 2009 | +31.74% | ||
| 2008 | -22.57% | ||
| 2007 | -34.41% | ||
| 2006 | +2.48% | ||
| 2005 | -2.88% | ||
| 2004 | +40.76% | ||
| 2003 | +32.20% | ||
| 2002 | +8.68% | ||
| 2001 | -0.24% | ||
| 2000 | -24.87% | ||
| 1999 | +2.75% | ||
| 1998 | +15.19% | ||
| 1997 | -24.76% | ||
| 1996 | +116.49% | ||
| 1995 | +12.79% | ||
| 1994 | -25.86% | ||
| 1993 | +30.34% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Gibraltar Industries, Inc.
