End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.95 TWD | +0.42% |
|
-0.42% | +4.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|---|
Last | 11.9 NT$ | 11.75 NT$ | 11.7 NT$ | 11.9 NT$ | 11.95 NT$ | 11.95 NT$ |
Volume | 266 312 | 481 599 | 153 526 | 141 043 | 361 007 | 361 007 |
Change | -0.42% | -1.26% | -0.43% | +1.71% | +0.42% | +0.42% |
Opening | 11.90 | 11.85 | 11.80 | 11.70 | 11.95 | 11.95 |
High | 11.95 | 11.85 | 11.85 | 11.90 | 12.00 | 12 |
Low | 11.80 | 11.55 | 11.70 | 11.65 | 11.80 | 11.8 |
Performance
1 day | +0.42% | ||
1 week | -0.42% | ||
1 month | +2.58% | ||
3 months | +7.66% | ||
6 months | +22.19% | ||
Current year | +4.37% | ||
1 year | +58.28% | ||
3 years | +64.37% | ||
5 years | +139.00% | ||
10 years | -4.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.55](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 7.09](/images/extremecours_fleche.png)
![Extreme 5.15](/images/extremecours_fleche.png)
![Extreme 3.21](/images/extremecours_fleche.png)
![Extreme 3.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -0.42% | +4.37% | +58.28% | 6.08Cr | ||
+1.44% | 0.00% | +38.42% | +102.74% | 6.78TCr | ||
-0.70% | +1.22% | -4.74% | +2.38% | 1.72TCr | ||
+8.79% | +3.77% | +81.32% | +66.61% | 1.18TCr | ||
+1.49% | -0.65% | +18.57% | +36.22% | 1.13TCr | ||
+0.01% | +0.45% | +8.78% | +50.54% | 985.65Cr | ||
+3.46% | -4.42% | +66.37% | +70.45% | 937.27Cr | ||
0.00% | -5.26% | +2.27% | -3.74% | 843.19Cr | ||
+0.38% | -0.38% | -9.71% | +7.40% | 776.03Cr | ||
+1.69% | -1.83% | +50.05% | +37.39% | 739.81Cr | ||
+0.32% | +2.09% | +53.22% | +70.36% | 676.69Cr | ||
-0.63% | -6.25% | -9.48% | -3.08% | 652.96Cr | ||
+2.69% | -10.37% | -21.44% | -41.04% | 599.16Cr | ||
+2.53% | 0.00% | +49.08% | +37.76% | 597.05Cr | ||
-2.90% | -4.80% | -2.90% | +28.78% | 590.79Cr | ||
+2.52% | +2.73% | -5.38% | -30.15% | 538.81Cr | ||
Average | +1.34% | -2.09% | +19.92% | +30.68% | ||
Weighted average by Cap. | +1.49% | -3.04% | +27.37% | +53.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.37% | ||
2023 | +85.58% | ||
2022 | -16.40% | ||
2021 | +2.93% | ||
2020 | +43.69% | ||
2019 | +12.64% | ||
2018 | -41.56% | ||
2017 | +13.64% | ||
2016 | -3.47% | ||
2015 | -31.58% | ||
2014 | -27.34% | ||
2013 | +33.01% | ||
2012 | +55.51% | ||
2011 | -58.00% | ||
2010 | -18.37% | ||
2009 | +200.61% | ||
2008 | -59.50% | ||
2007 | +9.15% | ||
2006 | +122.81% | ||
2005 | -7.41% | ||
2004 | -11.18% | ||
2003 | -0.62% | ||
2002 | -10.50% | ||
2001 | +0.76% | ||
2000 | -45.51% | ||
1999 | -14.01% |
- Stock Market
- Equities
- 5355 Stock
- Quotes Gia Tzoong Enterprise Co.,Ltd