GIA DINH WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,200 VND | +9.37% |
|
+25.26% | +31.64% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27500 ₫ | 27600 ₫ | 30200 ₫ | 33100 ₫ | 36200 ₫ | 36,200 ₫ |
| Volume | 601 | 500 | 411 | 3 811 | 2 300 | 2 300 |
| Change | -8.33% | +0.36% | +9.42% | +9.60% | +9.37% | +9.37% |
| Opening | 27,300.00 | 27,600.00 | 27,600.00 | 29,000.00 | 33,100.00 | 33,100 |
| High | 30,000.00 | 27,600.00 | 30,200.00 | 33,100.00 | 36,300.00 | 36,300 |
| Low | 27,300.00 | 27,600.00 | 27,600.00 | 29,000.00 | 31,300.00 | 31,300 |
Performance
| 1 day | +9.37% | ||
| 1 week | +25.26% | ||
| Current month | +46.56% | ||
| 1 month | +47.76% | ||
| 3 months | +43.65% | ||
| 6 months | +27.02% | ||
| Current year | +31.64% | ||
| 1 year | -17.35% | ||
| 3 years | +71.56% | ||
| 5 years | +97.81% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
1 842
Avg. Volume 20 sessions VND
66 680 400.00
Avg. Volume 20 sessions USD
2 600.54
Record volume 1
218 400
Record volume 2
205 300
Record volume 3
103 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
12 350 746
Capitalization (USD)
12 350 746
Free-Float
38.65 %
Free-Float capitalization (VND)
4 774 148
Free-Float capitalization (USD)
4 774 148
Average Daily Capital Traded
539.89%
Highs and lows
1 week
27 300.00
36 300.00
1 month
24 700.0036 300.00
Current year
23 000.0036 300.00
1 year
23 000.0040 400.00
3 years
15 300.0046 900.00
5 years
15 300.0046 900.00
10 years
15 300.0046 900.00
Indicators
Moving average 5 days
30 920.00
Moving average 20 days
28 635.00
Moving average 50 days
28 208.00
Moving average 100 days
31 456.00
Price spread / (MMA5)
-14.59%
Price spread / (MMA20)
-20.90%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
68.81
RSI 14 days
63.47
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.37% | +25.26% | +31.64% | -17.35% | 12.35M | ||
| -0.11% | -1.20% | -2.29% | -8.52% | 25.18B | ||
| +6.03% | +0.66% | -19.54% | -30.65% | 3.61B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.96B | ||
| +1.67% | +3.84% | -16.83% | -21.69% | 1.72B | ||
| +6.50% | +1.27% | -5.43% | +27.75% | 1.49B | ||
| +0.10% | +0.68% | +1.51% | +0.97% | 1.42B | ||
| -1.62% | +1.49% | +46.77% | +56.18% | 1.4B | ||
| -2.90% | -20.94% | +17.02% | -14.63% | 1.08B | ||
| -0.08% | -1.57% | -17.35% | -25.59% | 1.07B | ||
| -0.56% | 0.00% | -3.28% | +4.73% | 964M | ||
| -1.08% | +1.69% | -20.34% | -34.00% | 942M | ||
| -1.08% | -0.54% | -10.02% | -17.84% | 632M | ||
| +0.48% | -2.47% | +0.40% | -14.13% | 611M | ||
| -0.51% | +3.43% | -3.96% | -11.10% | 538M | ||
| +1.42% | -9.30% | -14.03% | +1.66% | 469M | ||
| Average | -0.05% | +0.99% | -0.98% | -6.51% | ||
| Weighted average by Cap. | -0.33% | -0.96% | -3.12% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.64% | ||
| 2023 | +2.23% | ||
| 2022 | +6.75% | ||
| 2021 | +24.75% | ||
| 2020 | -37.85% | ||
| 2019 | +100.62% | ||
| 2018 | -22.86% |
- Stock Market
- Equities
- GDW Stock
- Quotes Gia Dinh Water supply
