GHW INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 HKD | +6.51% |
|
+0.56% | +119.51% |
| 22/03 | GHW International Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | GHW International Warns of Profit Drop | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.69 $ | 1.69 $ | 1.8 $ |
| Volume | 2 748 000 | 3 044 000 | 3 660 000 | 4 952 000 |
| Change | +2.48% | +2.42% | -.--% | +6.51% |
| Opening | 1.61 | 1.65 | 1.60 | 1.69 |
| High | 1.72 | 1.82 | 1.84 | 1.90 |
| Low | 1.57 | 1.62 | 1.60 | 1.63 |
Performance
| 1 day | +6.51% | ||
| 1 week | +0.56% | ||
| 1 month | +59.29% | ||
| 3 months | +195.08% | ||
| 6 months | +119.51% | ||
| Current year | +119.51% | ||
| 1 year | +260.00% | ||
| 3 years | +894.48% |
Volumes
marketsDaily volume
4 952 000
Estimated daily volume
4 952 000
Avg. Volume 20 sessions
3 739 143
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
6 730 457.40
Avg. Volume 20 sessions USD
861 606.23
Record volume 1
228 520 000
Record volume 2
100 384 000
Record volume 3
59 012 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
1 675 340 017
Capitalization (USD)
230 525 111
Net sales (CNY)
3 217 669 000
Net sales (USD)
442 748 037
Number of employees
1 098
Sales / Employee (CNY)
2 930 482
Sales / Employee (USD)
403 231
Free-Float
20.99 %
Free-Float capitalization (HKD)
351 653 870
Free-Float capitalization (USD)
48 387 221
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.57
1.90
1 month
1.121.90
Current year
0.531.90
1 year
0.421.90
3 years
0.171.90
5 years
0.091.90
10 years
0.091.90
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.50
Moving average 50 days
1.19
Moving average 100 days
0.92
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-16.78%
Price spread / (MMA50)
-33.98%
Price spread / (MMA100)
-49.05%
STIM
RSI 9 days
59.69
RSI 14 days
60.75
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.51% | +0.56% | +119.51% | +260.00% | 23Cr | ||
| +0.65% | -2.84% | +31.06% | - | 107.2Cr | ||
| -3.23% | -3.35% | +6.24% | +5.64% | 17Cr | ||
| -1.04% | +4.37% | +30.82% | +9.14% | 14Cr | ||
| -0.37% | -2.11% | -4.33% | +12.26% | 11Cr | ||
| +1.50% | +0.05% | +1.40% | -13.79% | 8.2Cr | ||
| Average | +0.67% | -1.48% | +30.79% | +54.65% | ||
| Weighted average by Cap. | +0.88% | -2.88% | +36.59% | +85.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f885a7debb.aySAa0_lAEDjWwcp__lXNwEYUqNJiORx3_2HiJqbSqk.IE_lOzeJWQ_OaipGi7skW2tgAc8sxpREnLvM8PupIdsAVs88CbY3EpcyRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:29 pm | 1.8 | 24,000 | 4,920,000 |
| 01:17:21 pm | 1.8 | 228,000 | 4,896,000 |
| 01:17:18 pm | 1.78 | 4,000 | 4,668,000 |
| 01:16:38 pm | 1.78 | 4,000 | 4,664,000 |
| 01:15:48 pm | 1.77 | 4,000 | 4,660,000 |
| 01:14:36 pm | 1.76 | 32,000 | 4,656,000 |
| 01:10:43 pm | 1.76 | 16,000 | 4,624,000 |
| 01:08:24 pm | 1.76 | 4,000 | 4,608,000 |
| 01:00:31 pm | 1.82 | 8,000 | 4,604,000 |
Monthly variations
Annual change
| 2024 | +119.51% | ||
| 2023 | +102.47% | ||
| 2022 | +19.12% | ||
| 2021 | +88.89% | ||
| 2020 | -48.57% |
- Stock Market
- Equities
- 9933 Stock
- Quotes GHW International
