GHAZI FABRICS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 PKR | +3.16% |
|
+5.03% | +81.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.23 ₨ | 10.12 ₨ | 10.44 ₨ | 10.82 ₨ |
| Volume | 3 605 | 7 197 | 2 016 | 106 100 |
| Change | +∞% | -1.08% | +3.16% | +3.64% |
| Opening | 9.51 | 9.65 | 10.90 | 10.25 |
| High | 10.60 | 10.20 | 10.90 | 10.85 |
| Low | 9.50 | 9.65 | 9.64 | 10.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +5.03% | ||
| Current month | +1.95% | ||
| 1 month | +7.96% | ||
| 3 months | +53.76% | ||
| 6 months | +84.78% | ||
| Current year | +81.57% | ||
| 1 year | +206.16% | ||
| 3 years | +5.45% | ||
| 5 years | +317.60% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
2 016
Avg. Volume 20 sessions
3 902
Avg. Volume 20 sessions PKR
40 736.88
Avg. Volume 20 sessions USD
146.37
Record volume 1
1 106 500
Record volume 2
834 500
Record volume 3
826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
352 963 819
Capitalization (USD)
1 268 199
Net sales (PKR)
4 285 864 399
Net sales (USD)
15 399 111
Number of employees
655
Sales / Employee (PKR)
6 543 304
Sales / Employee (USD)
23 510
Free-Float
16.79 %
Free-Float capitalization (PKR)
59 277 580
Free-Float capitalization (USD)
212 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.50
10.90
1 month
8.8410.90
Current year
4.8212.29
1 year
3.4212.29
3 years
3.1014.35
5 years
1.1614.35
10 years
1.1614.35
Indicators
Moving average 5 days
10.24
Moving average 20 days
9.90
Moving average 50 days
9.49
Moving average 100 days
7.66
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-26.63%
STIM
RSI 9 days
57.16
RSI 14 days
55.89
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +5.03% | +81.57% | +206.16% | 1.27M | ||
| -1.89% | -1.17% | +25.14% | -20.00% | 7.5B | ||
| -0.12% | +2.20% | +7.91% | +34.60% | 3.65B | ||
| -2.06% | -6.05% | +20.92% | +130.56% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +6.23% | +18.51% | +71.14% | +72.36% | 2.22B | ||
| +3.24% | +3.81% | +3.10% | +60.68% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66B | ||
| -0.50% | -1.72% | +3.36% | +16.28% | 1.62B | ||
| +0.68% | +9.57% | +30.00% | +89.66% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.96% | -2.81% | +37.92% | +165.98% | 1.12B | ||
| Average | +0.52% | -0.33% | +20.12% | +52.05% | ||
| Weighted average by Cap. | +0.03% | +0.10% | +18.14% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.17% | ||
| 2023 | +38.22% | ||
| 2022 | -44.53% | ||
| 2021 | +41.51% | ||
| 2020 | +47.22% | ||
| 2019 | -14.29% | ||
| 2018 | -6.25% | ||
| 2017 | -42.27% | ||
| 2016 | +33.79% | ||
| 2015 | -33.49% | ||
| 2014 | -37.71% | ||
| 2013 | +182.26% | ||
| 2012 | +41.71% | ||
| 2011 | -13.58% | ||
| 2010 | +62.00% | ||
| 2009 | -62.69% | ||
| 2008 | +78.67% | ||
| 2007 | -47.92% | ||
| 2006 | -11.11% | ||
| 2005 | -10.99% | ||
| 2004 | +51.67% | ||
| 2003 | +51.90% | ||
| 2002 | +25.40% | ||
| 2001 | -12.50% | ||
| 2000 | +56.52% | ||
| 1999 | +130.00% | ||
| 1998 | -50.00% | ||
| 1997 | -41.18% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- GFIL Stock
- Quotes Ghazi Fabrics International Limited
