GETNINJAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 BRL | -12.28% |
|
+2.51% | -9.09% |
| 15/05 | GetNinjas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | GetNinjas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.56 R$ | 4.42 R$ | 4.42 R$ | 4.39 R$ | 4.5 R$ |
| Volume | 17 900 | 8 500 | 10 900 | 18 200 | 34 100 |
| Change | +3.87% | -3.07% | 0.00% | -0.68% | -12.28% |
| Opening | 4.43 | 4.52 | 4.54 | 4.51 | 4.39 |
| High | 4.58 | 4.61 | 4.57 | 4.52 | 4.57 |
| Low | 4.42 | 4.42 | 4.42 | 4.39 | 4.34 |
Performance
| 1 day | -12.28% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | -3.23% | ||
| 3 months | -11.76% | ||
| 6 months | -8.35% | ||
| Current year | -9.09% | ||
| 1 year | +18.73% | ||
| 3 years | -81.27% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
39 643
Avg. Volume 20 sessions
42 840
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
192 780.00
Avg. Volume 20 sessions USD
34 252.57
Record volume 1
8 914 000
Record volume 2
8 646 200
Record volume 3
6 797 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
226 336 667
Capitalization (USD)
40 214 820
Net sales (BRL)
61 699 000
Net sales (USD)
10 962 493
Number of employees
139
Sales / Employee (BRL)
443 878
Sales / Employee (USD)
78 867
Free-Float
74.04 %
Free-Float capitalization (BRL)
167 393 745
Free-Float capitalization (USD)
29 742 019
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.34
4.61
1 month
4.264.74
Current year
4.215.29
1 year
3.375.29
3 years
2.1126.69
5 years
2.1129.00
10 years
2.1129.00
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.54
Moving average 50 days
4.72
Moving average 100 days
4.90
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
37.67
RSI 14 days
37.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.28% | +2.51% | -9.09% | +18.73% | 40.21M | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -0.12% | +0.68% | +38.34% | +52.58% | 291B | ||
| -2.25% | +0.60% | +15.25% | +64.68% | 152B | ||
| -0.39% | +1.43% | +10.56% | +13.72% | 96.26B | ||
| -0.44% | -3.99% | +22.72% | +7.17% | 87.42B | ||
| -0.20% | -0.78% | +66.33% | +94.66% | 62.46B | ||
| -0.59% | -2.54% | +9.10% | +37.07% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.24% | -0.55% | -15.38% | -15.50% | 30.29B | ||
| -3.00% | -0.99% | +15.27% | +56.74% | 30.11B | ||
| +1.70% | +5.17% | +64.89% | +171.78% | 20.78B | ||
| -2.79% | -2.67% | +5.54% | +33.66% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.86% | -4.98% | -24.49% | -16.50% | 12.94B | ||
| +2.23% | +8.66% | +34.96% | +54.73% | 10.5B | ||
| Average | -0.65% | -0.18% | +17.93% | +40.75% | ||
| Weighted average by Cap. | -0.52% | -1.03% | +26.03% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15877bf2ac6b1b247c5df06.FrhYQ4jogqvJS_9hX9xaEkGaniGdM9UReqXbbuUXhQ8.TP8-FuvR8oaMcrQKa-wNai_opmr_XL1QD8G0Q9RV4ENO4jYUy9_R2IN4nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:57 am | 4.5 | 100 | 34,100 |
| 12:55:57 am | 4.5 | 100 | 34,000 |
| 12:55:55 am | 4.5 | 100 | 33,900 |
| 12:52:50 am | 4.5 | 100 | 33,800 |
| 12:14:19 am | 4.5 | 100 | 33,700 |
| 12:14:02 am | 4.5 | 200 | 33,600 |
| 12:13:56 am | 4.5 | 300 | 33,400 |
| 12:13:56 am | 4.5 | 500 | 33,100 |
| 12:13:46 am | 4.5 | 200 | 32,600 |
| 12:13:29 am | 4.48 | 100 | 32,400 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +78.70% | ||
| 2022 | -48.89% | ||
| 2021 | -71.84% |
- Stock Market
- Equities
- NINJ3 Stock
- Quotes GetNinjas S.A.
