Stock GTN GETIN HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Getin Holding S.A.

Equities

GTN

PLGSPR000014

Banks

Delayed Warsaw S.E.
Other stock markets
 05:33:10 03/07/2024 pm IST 		5-day change 1st Jan Change
0.501 PLN +0.60% Intraday chart for Getin Holding S.A. +4.38% -19.06%
16/05 Getin Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05/04 Getin Holding Decides to Pay Dividend, Payable on April 12, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Getin Holding S.A.(GTN) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.526 zł 0.516 zł 0.517 zł 0.498 zł 0.501 zł
Volume 3 042 541 927 232 126 226 167 588 38 192
Change +9.58% -1.90% +0.19% -3.68% +0.60%
Opening 0.51 0.53 0.51 0.51 0.5
High 0.53 0.54 0.52 0.52 0.509
Low 0.49 0.50 0.51 0.50 0.498

Performance

1 day+0.60%
1 week+4.38%
Current month-2.91%
1 month+5.81%
3 months-44.82%
6 months-15.08%
Current year-19.06%
1 year+21.90%
3 years-58.80%
5 years-55.35%
10 years-95.74%

Volumes

markets
Daily volume
38 192
Estimated daily volume
51 310
Avg. Volume 20 sessions
380 387
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
190 573.89
Avg. Volume 20 sessions USD
47 696.45
Record volume 1
27 825 530
Record volume 2
25 335 670
Record volume 3
20 693 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
94 009 026
Capitalization (USD)
23 528 391
Net sales (PLN)
166 285 000
Net sales (USD)
41 617 477
Number of employees
1 150
Sales / Employee (PLN)
144 596
Sales / Employee (USD)
36 189
Free-Float
45.03 %
Free-Float capitalization (PLN)
42 334 941
Free-Float capitalization (USD)
10 595 504
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.49
Extreme 0.491
0.54
1 month
0.46
Extreme 0.457
0.54
Current year
0.38
Extreme 0.382
0.99
1 year
0.38
Extreme 0.382
0.99
3 years
0.38
Extreme 0.3805
1.72
5 years
0.38
Extreme 0.3805
1.93
10 years
0.38
Extreme 0.3805
12.40

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.56
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
73.18
RSI 14 days
64.31

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GETIN HOLDING S.A. Stock Getin Holding S.A.
+0.60%+4.38%-19.06%+21.90% 2.35Cr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.65%+5.43%+22.77%+43.58% 60TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.30%+3.94%+21.56%+42.66% 32TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.42%+2.38%+23.82%+11.56% 27TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%+0.17%+24.73%+13.28% 19TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%+0.26%+28.52%+20.06% 18TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.10%+0.06%+8.34%+9.70% 16TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.20%+3.95%+3.48%+2.84% 16TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.91%+1.19%+9.68%+16.16% 15TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.22%-1.20%+12.15%+24.21% 14TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.55%+9.02%+48.66%+65.91% 13TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.10%+2.27%+26.10%+7.08% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%-1.35%+20.57%+27.48% 10TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.51%+1.19%-11.73%-7.95% 9.64TCr
STATE BANK OF INDIA Stock State Bank of India
+1.67%-0.64%+30.82%+43.47% 8.83TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+5.76%+60.03%+77.38% 8.92TCr
Average+0.39%+2.60%+19.40%+26.21%
Weighted average by Cap.+0.24%+2.88%+21.61%+28.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9220a39d532.6tDDZIqp3_qzicutEXCVH9PiPcf4-vL9FpLkQxGj8dE.somADOT-rILH4IbKayX0fpCSZ52TpcqPSaLUE2nClbq44LER5_iWnOfgqA
DatePriceVolumeDaily volume
05:33:10 pm 0.501 1 38,192
05:22:37 pm 0.498 171 38,191
05:14:24 pm 0.501 50 38,020
05:12:48 pm 0.501 1 37,970
05:07:48 pm 0.498 1,360 37,969
05:07:48 pm 0.5 640 36,609
05:06:57 pm 0.501 1,248 35,969
04:36:20 pm 0.501 1 34,721
04:35:15 pm 0.5 753 34,720
04:35:15 pm 0.5 2,000 33,967

Chart Getin Holding S.A.

Chart Getin Holding S.A.
More charts

Monthly variations

Annual change

2024-19.55%
2023+23.80%
2022-60.63%
2021+54.13%
2020-50.54%
2019+145.00%
2018-87.68%
2017+32.69%
2016-14.75%
2015-34.41%
2014-50.66%
2013+33.69%
2012-60.00%
2011-38.70%
2010+29.80%
2009+78.27%
2008-66.19%
2007+16.21%
2006+100.79%
2005+100.00%
2004+93.25%
2003+117.33%
2002-46.43%
2001-62.16%
  1. Stock Market
  2. Equities
  3. GTN Stock
  4. Quotes Getin Holding S.A.