GEOVAX LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.185 USD | -10.28% |
|
+36.70% | -41.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.015 $ | 3.55 $ | 3.185 $ |
| Volume | 1 456 260 | 2 011 701 | 80 342 934 | 19 815 805 |
| Change | -27.39% | -8.41% | +76.18% | -10.28% |
| Opening | 2.66 | 2.12 | 2.43 | 3.47 |
| High | 3.00 | 2.38 | 4.90 | 4.54 |
| Low | 2.17 | 1.89 | 2.34 | 3.01 |
Performance
| 1 day | -10.28% | ||
| 1 week | +36.70% | ||
| Current month | +75.00% | ||
| 1 month | +95.40% | ||
| 3 months | +59.25% | ||
| 6 months | -39.39% | ||
| Current year | -41.18% | ||
| 1 year | -61.60% | ||
| 3 years | -95.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
19 815 805
Estimated daily volume
19 815 805
Avg. Volume 20 sessions
11 735 566
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
37 377 777.71
Record volume 1
80 342 934
Record volume 2
35 646 599
Record volume 3
19 815 805
Capital turnover ratio
4.64
Float rotation
4.71
Basic data
Capitalization (USD)
8 052 664
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
98.55 %
Free-Float capitalization (USD)
7 935 810
Average Daily Capital Traded
464.17%
Highs and lows
1 week
1.89
4.90
1 month
1.094.90
Current year
1.096.00
1 year
1.0910.24
3 years
1.09112.50
5 years
1.09437 991.24
10 years
1.091 000 000.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
1.88
Moving average 50 days
1.71
Moving average 100 days
1.94
Price spread / (MMA5)
-12.21%
Price spread / (MMA20)
-41.12%
Price spread / (MMA50)
-46.42%
Price spread / (MMA100)
-39.17%
STIM
RSI 9 days
71.63
RSI 14 days
69.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.28% | +36.70% | -41.18% | -61.60% | 80.53L | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 4.55TCr | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 3.94TCr | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 3.85TCr | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 1.06TCr | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 911.57Cr | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 695.1Cr | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 640.31Cr | ||
| Average | -1.01% | +5.51% | +9.81% | +14.94% | ||
| Weighted average by Cap. | -0.55% | +3.34% | +14.07% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2e6cb.xvdPTsC9Kpd1j0YWKC6g1NoCN8wz8P-7HO0fs0n_288.8J0CP6-JE6VB7Blgch_i5IBwZ6gDyafjdtp95hGglY6nzwsFgdVSoh7gIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.185 | 2,812 | 18,499,219 |
| 01:29:57 am | 3.185 | 280 | 18,496,407 |
| 01:29:57 am | 3.186 | 140 | 18,496,127 |
| 01:29:51 am | 3.18 | 1,483 | 18,495,987 |
| 01:29:51 am | 3.19 | 1,500 | 18,494,504 |
| 01:29:48 am | 3.18 | 562 | 18,493,004 |
| 01:29:46 am | 3.19 | 2,000 | 18,492,442 |
| 01:29:41 am | 3.185 | 290 | 18,490,442 |
| 01:29:41 am | 3.185 | 100 | 18,490,152 |
| 01:29:40 am | 3.185 | 100 | 18,490,052 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -42.72% | ||
| 2022 | -82.59% | ||
| 2021 | +7.10% | ||
| 2020 | -71.83% | ||
| 2019 | -100.00% | ||
| 2018 | -52.00% | ||
| 2017 | -19.35% | ||
| 2016 | -13.89% | ||
| 2015 | -48.57% | ||
| 2014 | -75.00% | ||
| 2013 | -13.85% | ||
| 2012 | -28.57% | ||
| 2011 | -21.55% | ||
| 2010 | -80.47% | ||
| 2009 | +71.43% | ||
| 2008 | -36.36% | ||
| 2007 | -26.99% | ||
| 2006 | -66.76% |
- Stock Market
- Equities
- GOVX Stock
- Quotes GeoVax Labs, Inc.
