Quotes Georgia Power Company Nyse

Equities

GPJA

US3733344408

Delayed Nyse Other stock markets 12:36:06 29/06/2024 am IST			5-day change	1st Jan Change
25.12 ^USD	-0.11%		+1.72%	+15.15%

Current month	+6.48%
1 month	+9.32%

Quotes 5-day view

Delayed Quote Nyse

Georgia Power Company(GPJA) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	29/06/2024
Last	25.16 $	25.33 $	25.4 $	25.46 $	25.12 $
Volume	39 546	32 073	46 269	68 125	57 538
Change	+0.64%	+0.68%	+0.28%	+0.24%	-0.11%
Opening	25.00	25.21	25.25	25.31	25.19
High	25.23	25.33	25.49	25.66	25.37
Low	24.98	25.16	24.96	25.31	25

Performance

1 week	+1.72%
Current month	+6.48%
1 month	+9.32%
3 months	+3.54%
6 months	+10.84%
Current year	+15.15%
1 year	+4.17%
3 years	-6.59%
5 years	-0.51%

Basic data

Capitalization (USD)

Highs and lows

1 week

24.71

25.66

1 month

23.04

25.66

3 years

20.58

27.28

5 years

20.58

28.64

Indicators

Moving average 5 days

25.27

Moving average 20 days

24.51

Moving average 50 days

23.51

Moving average 100 days

23.87

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-6.40%

Price spread / (MMA100)

-4.97%

STIM

RSI 9 days

86.21

RSI 14 days

80.40

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

978db7.Jcnbp5FDDSKCKG-jac-zRRJ9R9dviKqR4GRuwtn-M0Q.cPGs16c3enP7ai7PMfrcDF8IMeFb7d3XtSsU762nXRVg-q3roSQ5QLV5Xw

Date	Price	Volume	Daily volume
12:36:06 am	25.12	100	51,464
12:36:06 am	25.12	100	51,364
12:36:06 am	25.12	100	51,264
12:36:06 am	25.12	100	51,164
12:36:06 am	25.12	100	51,064
12:34:05 am	25.16	160	50,964
12:33:15 am	25.15	100	50,804
12:28:41 am	25.16	100	50,704
12:28:38 am	25.12	100	50,604
12:23:42 am	25.15	100	50,504

Chart Georgia Power Company

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.61%
2023	-6.03%
2022	-9.08%
2021	-9.35%
2020	+11.05%
2019	+21.22%
2018	-17.18%