GEOPULSE EXPLORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | 0.00% |
|
-6.74% | +271.13% |
| 10/04 | Geopulse Exploration, Inc. Announces Board Appointments | CI |
| 10/04 | Geopulse Exploration, Inc. acquired ATC Services. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0386 $ | 0.0153 $ | 0.036 $ | 0.036 $ |
| Volume | 1 000 | 37 850 | 1 000 | 100 |
| Change | +∞% | -60.36% | +135.29% | 0.00% |
| Opening | 0.04 | 0.02 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.01 | 0.04 | 0.04 |
Performance
| 1 week | -6.74% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | +24.14% | ||
| 6 months | +260.00% | ||
| Current year | +271.13% | ||
| 1 year | +46.94% | ||
| 3 years | -59.55% | ||
| 5 years | +93.55% | ||
| 10 years | +17,900.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
10 522
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
378.79
Record volume 1
5 150 448
Record volume 2
3 117 299
Record volume 3
2 977 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 855 902
Net sales ()
0
Free-Float
25.13 %
Free-Float capitalization (USD)
993 744
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.04
1 month
0.010.05
Current year
0.000.08
1 year
0.000.08
3 years
0.000.11
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-19.17%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
48.12
RSI 14 days
48.71
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.74% | +271.13% | +46.94% | 4.86M | ||
| -2.62% | +3.68% | - | - | 1.65B | ||
| Average | -1.31% | -1.53% | +271.13% | +46.94% | ||
| Weighted average by Cap. | -2.61% | +3.65% | +271.13% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c4f5.xR9ug_VYXNXKiF4uXOrJlJUV4fxNriOGG8d7GIOQp78.8nYe-qYbPZSQ0RtUH5KxzvpCu7N0g3K_f78yWbupn83yWkPQoGofvvvxNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:17 pm | 0.036 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +270.56% | ||
| 2023 | -67.07% | ||
| 2022 | -66.36% | ||
| 2021 | +265.42% | ||
| 2020 | -2.44% | ||
| 2019 | +75.71% | ||
| 2018 | -70.21% | ||
| 2017 | +821.57% | ||
| 2016 | +2.00% | ||
| 2015 | +2,400.00% | ||
| 2014 | -80.00% | ||
| 2013 | +400.00% | ||
| 2012 | -99.20% | ||
| 2011 | -90.00% | ||
| 2010 | +685.72% | ||
| 2008 | +40.00% |
- Stock Market
- Equities
- GPLS Stock
- Quotes Geopulse Exploration, Inc.
