GENOR BIOPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | -2.36% |
|
-3.12% | +4.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.28 $ | 1.28 $ | 1.27 $ | 1.24 $ |
| Volume | 11 000 | 15 000 | 122 000 | 70 000 | 260 500 |
| Change | -0.78% | +0.79% | 0.00% | -0.78% | -2.36% |
| Opening | 1.24 | 1.27 | 1.29 | 1.22 | 1.27 |
| High | 1.27 | 1.28 | 1.29 | 1.28 | 1.28 |
| Low | 1.24 | 1.27 | 1.24 | 1.22 | 1.23 |
Performance
| 1 day | -2.36% | ||
| 1 week | -3.12% | ||
| Current month | -4.62% | ||
| 1 month | -12.68% | ||
| 3 months | -3.12% | ||
| 6 months | +19.23% | ||
| Current year | +4.20% | ||
| 1 year | -24.39% | ||
| 3 years | -92.48% |
Volumes
marketsDaily volume
260 500
Estimated daily volume
260 500
Avg. Volume 20 sessions
101 559
Daily volume ratio
2.57
Avg. Volume 20 sessions HKD
125 933.16
Avg. Volume 20 sessions USD
16 129.02
Record volume 1
98 372 020
Record volume 2
23 041 500
Record volume 3
14 532 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
602 028 117
Capitalization (USD)
82 968 505
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.16 %
Free-Float capitalization (HKD)
404 227 482
Free-Float capitalization (USD)
55 708 610
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.29
1 month
1.221.55
Current year
0.851.55
1 year
0.851.90
3 years
0.8519.00
5 years
0.8532.20
10 years
0.8532.20
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.32
Moving average 50 days
1.27
Moving average 100 days
1.15
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
43.72
RSI 14 days
46.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -3.12% | +4.20% | -24.39% | 8.3Cr | ||
| +0.53% | -1.53% | +16.53% | +38.36% | 12TCr | ||
| +0.22% | +3.64% | +19.25% | +34.07% | 11TCr | ||
| -0.87% | +0.26% | +2.65% | -2.08% | 2.27TCr | ||
| -0.94% | -10.70% | -16.41% | -19.75% | 2.13TCr | ||
| +0.62% | +3.73% | -39.57% | -38.77% | 1.69TCr | ||
| -2.00% | -2.18% | -13.99% | -19.02% | 1.67TCr | ||
| +0.17% | -4.78% | -16.31% | -31.74% | 1.66TCr | ||
| +0.10% | +2.38% | +3.46% | +40.54% | 1.36TCr | ||
| +0.50% | -2.95% | +22.17% | -10.35% | 1.1TCr | ||
| -0.12% | +4.75% | +109.13% | +220.68% | 1.04TCr | ||
| -0.57% | -0.68% | +14.79% | +35.79% | 782.02Cr | ||
| -2.19% | -7.21% | -31.76% | -43.17% | 756.48Cr | ||
| +0.20% | +3.30% | -1.86% | +21.77% | 755.56Cr | ||
| +0.25% | -5.04% | -0.54% | +35.11% | 714.52Cr | ||
| +0.32% | -0.91% | -9.00% | +15.26% | 634.44Cr | ||
| Average | -0.35% | -0.88% | +3.92% | +15.77% | ||
| Weighted average by Cap. | +0.06% | +0.02% | +9.88% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e9f56a5dc3dcfc0.8IdfXesebnmbYbfKyvBKcZIgvC-A8-JHDaGecO3-PHM.k8MOC7gvP0r6Ps6H_pV7B_1B037jtZQiOtX8XZ-hXxi2yBkLmHcFENYb3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 1.24 | 500 | 260,500 |
| 12:41:21 pm | 1.25 | 500 | 260,000 |
| 12:41:20 pm | 1.25 | 1,500 | 259,500 |
| 12:41:19 pm | 1.24 | 5,000 | 258,000 |
| 12:39:51 pm | 1.25 | 500 | 253,000 |
| 12:39:50 pm | 1.25 | 1,500 | 252,500 |
| 12:39:49 pm | 1.25 | 10,000 | 251,000 |
| 12:39:49 pm | 1.25 | 1,500 | 241,000 |
| 12:39:49 pm | 1.25 | 1,500 | 239,500 |
| 12:07:26 pm | 1.25 | 6,500 | 238,000 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -55.26% | ||
| 2022 | -62.54% | ||
| 2021 | -64.50% | ||
| 2020 | -28.44% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Genor Biopharma Holdings Limited
