GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.81 MXN | -0.18% |
|
-0.36% | +18.71% |
| 27/06 | Tranche Update on Genomma Lab Internacional, S.A.B. de C.V. (BMV:LAB B)'s Equity Buyback Plan announced on March 20, 2013. | CI |
| 20/06 | Mexican Stocks Flat As IPC Index Holds Steady | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.72 $ | 17.08 $ | 17.22 $ | 16.84 $ | 16.81 $ |
| Volume | 8 760 508 | 3 989 958 | 1 293 753 | 2 870 000 | 2 835 316 |
| Change | -0.89% | +2.15% | +0.82% | -2.21% | -0.18% |
| Opening | 16.98 | 16.68 | 16.99 | 17.12 | 16.74 |
| High | 17.08 | 17.16 | 17.25 | 17.14 | 16.99 |
| Low | 16.50 | 16.29 | 16.62 | 16.51 | 16.55 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | -5.40% | ||
| 1 month | +0.84% | ||
| 3 months | +6.53% | ||
| 6 months | +16.57% | ||
| Current year | +18.71% | ||
| 1 year | +21.90% | ||
| 3 years | -18.48% | ||
| 5 years | -2.44% | ||
| 10 years | -52.33% |
Volumes
marketsDaily volume
2 835 316
Avg. Volume 20 sessions
3 905 149
Avg. Volume 20 sessions MXN
65 645 554.69
Avg. Volume 20 sessions USD
3 536 588.61
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
16 251 225 489
Capitalization (USD)
875 518 522
Net sales (MXN)
16 466 709 000
Net sales (USD)
887 127 481
Number of employees
1 590
Sales / Employee (MXN)
10 356 421
Sales / Employee (USD)
557 942
Free-Float
69.62 %
Free-Float capitalization (MXN)
12 210 186 249
Free-Float capitalization (USD)
657 811 574
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.29
17.25
1 month
15.2118.77
Current year
12.3918.77
1 year
12.3918.77
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.99
Moving average 50 days
16.79
Moving average 100 days
15.55
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
47.41
RSI 14 days
48.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | +18.71% | +21.90% | 876M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 353B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| +1.27% | +2.31% | +44.01% | +20.64% | 67.24B | ||
| Average | -0.58% | +0.58% | +11.96% | +15.18% | ||
| Weighted average by Cap. | -0.73% | +0.89% | +22.75% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
