GENIEE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,127 JPY | -2.51% |
|
-2.34% | +18.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1161 ¥ | 1164 ¥ | 1177 ¥ | 1156 ¥ | 1,127 ¥ |
| Volume | 112 600 | 68 400 | 32 100 | 48 200 | 53 100 |
| Change | +0.69% | +0.26% | +1.12% | -1.78% | -2.51% |
| Opening | 1,148.00 | 1,170.00 | 1,160.00 | 1,178.00 | 1,167 |
| High | 1,181.00 | 1,181.00 | 1,193.00 | 1,189.00 | 1,170 |
| Low | 1,148.00 | 1,143.00 | 1,160.00 | 1,150.00 | 1,122 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.34% | ||
| Current month | -2.60% | ||
| 1 month | +27.09% | ||
| 3 months | +10.39% | ||
| 6 months | +16.32% | ||
| Current year | +18.15% | ||
| 1 year | -9.41% | ||
| 3 years | -20.70% | ||
| 5 years | +94.14% |
Volumes
marketsDaily volume
53 100
Estimated daily volume
105 446
Avg. Volume 20 sessions
64 087
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
72 226 049.00
Avg. Volume 20 sessions USD
448 451.54
Record volume 1
4 511 200
Record volume 2
3 720 400
Record volume 3
3 272 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
20 496 457 239
Capitalization (USD)
127 262 503
Net sales (JPY)
8 012 000 000
Net sales (USD)
49 746 508
Number of employees
566
Sales / Employee (JPY)
14 155 477
Sales / Employee (USD)
87 891
Free-Float
23.06 %
Free-Float capitalization (JPY)
4 818 502 877
Free-Float capitalization (USD)
29 918 084
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 122.00
1 193.00
1 month
881.001 193.00
Current year
803.001 193.00
1 year
803.001 416.00
3 years
650.002 320.00
5 years
463.002 320.00
10 years
402.002 970.00
Indicators
Moving average 5 days
1 162.20
Moving average 20 days
1 041.55
Moving average 50 days
948.60
Moving average 100 days
955.73
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
84.59
RSI 14 days
78.94
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -2.34% | +18.15% | -9.41% | 127M | ||
| -0.89% | +0.63% | +11.00% | -16.16% | 6.63B | ||
| -0.69% | +2.14% | -37.28% | -37.83% | 1.33B | ||
| +0.21% | +0.21% | -12.61% | +0.83% | 1.16B | ||
| -0.47% | +1.10% | -25.64% | -33.48% | 955M | ||
| -0.40% | -7.01% | -13.10% | -26.74% | 483M | ||
| +3.29% | -.--% | +6.04% | +30.27% | 424M | ||
| +2.00% | -3.35% | +16.08% | +55.80% | 419M | ||
| -0.26% | -3.79% | -45.34% | -12.01% | 398M | ||
| +0.07% | +17.05% | -64.33% | -68.10% | 340M | ||
| -1.86% | +1.38% | -41.98% | -60.16% | 322M | ||
| +1.14% | -6.97% | -49.05% | -48.16% | 186M | ||
| -0.53% | +0.38% | -60.04% | -11.19% | 168M | ||
| +6.41% | +10.15% | +3.79% | -7.98% | 166M | ||
| -2.77% | +0.86% | +18.98% | +12.50% | 149M | ||
| +1.54% | -1.20% | -26.01% | -19.90% | 135M | ||
| Average | +0.26% | +2.62% | -18.83% | -15.73% | ||
| Weighted average by Cap. | -0.38% | +2.93% | -6.21% | -16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455a88cd6e8f.64DEW2y4uGKsvVzlm70DuinGnWbyc5Y1NGYZeVwbAvk.jLiuHhzxlSDf5ze28dFA6UiFzDegR6NicSt-HWorWpKc6749FeLaB__aNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:32 am | 1,127 | 200 | 53,100 |
| 09:21:27 am | 1,126 | 100 | 52,900 |
| 09:21:19 am | 1,126 | 200 | 52,800 |
| 09:21:19 am | 1,125 | 200 | 52,600 |
| 09:20:49 am | 1,126 | 100 | 52,400 |
| 09:20:45 am | 1,126 | 100 | 52,300 |
| 09:20:45 am | 1,127 | 400 | 52,200 |
| 09:20:45 am | 1,126 | 100 | 51,800 |
| 09:20:45 am | 1,126 | 100 | 51,700 |
| 09:20:41 am | 1,125 | 100 | 51,600 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | -19.65% | ||
| 2022 | +51.47% | ||
| 2021 | -4.28% | ||
| 2020 | +38.88% | ||
| 2019 | +29.17% | ||
| 2018 | -78.87% | ||
| 2017 | -19.42% |
- Stock Market
- Equities
- 6562 Stock
- Quotes Geniee, Inc.
