GENFIT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 USD | -3.05% |
|
-8.19% | -1.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.01 $ | 3.88 $ | 3.93 $ | 3.81 $ |
| Volume | 4 175 | 17 991 | 11 853 | 13 755 |
| Change | -3.37% | -3.24% | +1.29% | -3.05% |
| Opening | 4.10 | 4.00 | 3.91 | 3.94 |
| High | 4.10 | 4.02 | 3.94 | 3.94 |
| Low | 4.01 | 3.88 | 3.88 | 3.68 |
Performance
| 1 day | +0.92% | ||
| 1 week | -8.19% | ||
| Current month | -26.45% | ||
| 1 month | -15.89% | ||
| 3 months | +3.67% | ||
| 6 months | +0.79% | ||
| Current year | -1.04% | ||
| 1 year | -9.29% | ||
| 3 years | -2.36% | ||
| 5 years | -80.90% |
Volumes
marketsDaily volume
13 755
Estimated daily volume
13 755
Avg. Volume 20 sessions
53 716
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
204 657.96
Record volume 1
37 910 180
Record volume 2
8 520 667
Record volume 3
4 485 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 750 824
Net sales (EUR)
38 176 000
Net sales (USD)
40 818 543
Number of employees
159
Sales / Employee (EUR)
240 101
Sales / Employee (USD)
256 720
Free-Float
86.77 %
Free-Float capitalization (USD)
169 388 666
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.68
4.10
1 month
3.686.05
Current year
3.316.05
1 year
2.896.05
3 years
2.896.38
5 years
2.8922.48
10 years
2.8926.25
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.83
Moving average 50 days
4.14
Moving average 100 days
3.90
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+26.88%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
33.06
RSI 14 days
39.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -8.19% | -1.04% | -9.29% | 195M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| +0.82% | +2.47% | +38.20% | -6.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +1.68% | +4.19% | +24.38% | +6.94% | 6.63B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.42% | +4.99% | +13.28% | +20.35% | ||
| Weighted average by Cap. | +0.15% | +6.69% | +17.40% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b677be759141ff2957c4ac916588a826._3pCi9LAwBk79hwgH_E1Y8zT_c4RV2YT3-xjsFaXcQw.mQ0d_rbzs34IwlprVKBlCbiFu4JTHCggrY411BrIP16bLAO7ioKwKVyjXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 3.81 | 112 | 11,529 |
| 01:29:53 am | 3.84 | 111 | 11,417 |
| 01:29:53 am | 3.84 | 111 | 11,306 |
| 01:29:53 am | 3.84 | 300 | 11,195 |
| 01:29:53 am | 3.84 | 287 | 10,895 |
| 01:29:53 am | 3.84 | 111 | 10,608 |
| 01:29:53 am | 3.84 | 112 | 10,497 |
| 01:28:33 am | 3.84 | 300 | 10,385 |
| 01:27:54 am | 3.8 | 100 | 10,085 |
| 01:26:37 am | 3.79 | 100 | 9,985 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -12.28% | ||
| 2022 | -12.22% | ||
| 2021 | +4.17% | ||
| 2020 | -75.88% | ||
| 2019 | -10.24% |
- Stock Market
- Equities
- GNFT Stock
- GNFT Stock
- Quotes Genfit S.A.
