GENESYS LOGIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 TWD | -0.90% |
|
-5.26% | -17.50% |
| 13/06 | Genesys Logic, Inc. Announces Change to the Members of Compensation Committee | CI |
| 13/06 | Genesys Logic, Inc. Announces Change to the Members of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 101.5 NT$ | 99.8 NT$ | 99.9 NT$ | 99 NT$ |
| Volume | 1 014 951 | 685 699 | 835 870 | 449 071 | 475 671 |
| Change | -1.44% | -1.46% | -1.67% | +0.10% | -0.90% |
| Opening | 105.50 | 103.00 | 101.50 | 100.50 | 99.90 |
| High | 105.50 | 104.00 | 101.50 | 101.00 | 100.50 |
| Low | 103.00 | 101.00 | 99.00 | 99.80 | 99.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.26% | ||
| 1 month | -0.50% | ||
| 3 months | -9.17% | ||
| 6 months | -18.85% | ||
| Current year | -17.50% | ||
| 1 year | -9.59% | ||
| 3 years | +56.65% | ||
| 5 years | +198.19% | ||
| 10 years | +120.49% |
Volumes
marketsDaily volume
475 671
Avg. Volume 20 sessions
1 164 357
Avg. Volume 20 sessions TWD
115 271 343.00
Avg. Volume 20 sessions USD
3 545 746.51
Record volume 1
103 620 500
Record volume 2
86 763 530
Record volume 3
78 592 000
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
9 032 187 386
Capitalization (USD)
277 830 084
Net sales (TWD)
2 515 564 000
Net sales (USD)
77 378 749
Highs and lows
1 week
99.00
104.00
1 month
96.20106.50
Current year
91.10133.00
1 year
91.10138.00
3 years
64.50333.50
5 years
24.05333.50
10 years
23.50333.50
Indicators
Moving average 5 days
100.64
Moving average 20 days
100.84
Moving average 50 days
98.09
Moving average 100 days
104.35
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
40.38
RSI 14 days
45.43
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.26% | -17.50% | -9.59% | 28Cr | ||
| -0.71% | -7.00% | +37.44% | +104.85% | 6.86TCr | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 1.7TCr | ||
| -1.58% | +5.79% | +78.45% | +67.85% | 1.29TCr | ||
| -1.14% | -2.10% | +17.21% | +34.07% | 1.14TCr | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 984.84Cr | ||
| -2.04% | -2.96% | +62.97% | +82.07% | 969.13Cr | ||
| -0.83% | -6.30% | +1.42% | +0.85% | 841.23Cr | ||
| +1.51% | -0.92% | -8.35% | +8.91% | 777.16Cr | ||
| -3.04% | -3.02% | +45.49% | +36.79% | 751.88Cr | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 678.08Cr | ||
| -2.22% | -5.23% | -11.49% | -1.28% | 647.33Cr | ||
| -2.49% | -11.83% | -23.40% | -42.36% | 614.95Cr | ||
| -2.88% | -6.72% | +44.79% | +35.63% | 610.74Cr | ||
| -3.91% | -10.29% | -6.70% | +29.94% | 572.32Cr | ||
| +1.48% | +3.68% | +25.52% | +111.70% | 498.9Cr | ||
| Average | -1.21% | -2.50% | +18.80% | +35.37% | ||
| Weighted average by Cap. | -1.01% | -3.31% | +27.15% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +36.36% | ||
| 2022 | -56.33% | ||
| 2021 | +177.55% | ||
| 2020 | +100.28% | ||
| 2019 | +14.72% | ||
| 2018 | -13.19% | ||
| 2017 | -8.77% | ||
| 2016 | -16.70% | ||
| 2015 | -19.36% | ||
| 2014 | +158.26% | ||
| 2013 | +20.73% | ||
| 2012 | -10.35% | ||
| 2011 | -62.46% | ||
| 2010 | +6.39% | ||
| 2009 | +304.56% | ||
| 2008 | -67.91% | ||
| 2007 | -44.14% | ||
| 2006 | +123.47% | ||
| 2005 | +130.18% | ||
| 2004 | -58.64% | ||
| 2003 | -38.59% | ||
| 2002 | +66.33% | ||
| 2001 | -29.47% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Genesys Logic, Inc.
