End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.45 THB | 0.00% |
|
-2.07% | -13.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
---|---|---|---|---|---|---|
Last | 9.6 ฿ | 9.65 ฿ | 9.6 ฿ | 9.45 ฿ | 9.45 ฿ | 9.45 ฿ |
Volume | 90 700 | 46 308 | 67 614 | 130 910 | 48 312 | 48 312 |
Change | +1.05% | +0.52% | -0.52% | -1.56% | 0.00% | 0.00% |
Opening | 9.55 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
High | 9.65 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
Low | 9.55 | 9.60 | 9.55 | 9.45 | 9.45 | 9.45 |
Performance
1 week | -2.07% | ||
1 month | -4.55% | ||
3 months | -11.68% | ||
6 months | -11.68% | ||
Current year | -13.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.45](/images/extremecours_fleche.png)
![Extreme 9.2](/images/extremecours_fleche.png)
![Extreme 9.2](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.07% | -13.30% | - | 57.55M | ||
+0.37% | +0.47% | +17.63% | +9.09% | 83.02B | ||
+0.85% | +1.20% | +0.85% | -2.59% | 26.5B | ||
+2.57% | +2.64% | +5.31% | +13.17% | 17.72B | ||
+3.12% | +7.19% | -5.99% | +0.51% | 17.49B | ||
+2.06% | +6.53% | +6.90% | +5.35% | 16.06B | ||
+0.02% | +2.96% | +79.87% | +128.77% | 13.83B | ||
+1.73% | +1.91% | +76.62% | +65.50% | 12.84B | ||
-0.48% | -1.41% | -26.49% | - | 12.73B | ||
+0.17% | +3.25% | +2.64% | -10.00% | 12.19B | ||
+0.78% | -0.67% | +17.90% | +17.13% | 11.96B | ||
+1.43% | -0.16% | +31.45% | +31.74% | 11.92B | ||
+0.39% | +0.81% | -5.03% | -24.28% | 11.5B | ||
-0.04% | -0.61% | +33.87% | +53.31% | 10.71B | ||
-0.23% | +1.88% | -19.35% | -19.02% | 10.04B | ||
+2.47% | +2.77% | - | - | 8.33B | ||
Average | +0.95% | +0.68% | +13.53% | +20.67% | ||
Weighted average by Cap. | +0.91% | +0.76% | +15.15% | +16.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GFC Stock
- Quotes Genesis Fertility Center