GENERALPLUS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.1 TWD | +1.42% |
|
-4.19% | +16.76% |
| 05/06 | Generalplus Technology Inc. Approves Cash Dividend, Payable on July 25, 2024 | CI |
| 13/05 | Generalplus Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 66.8 NT$ | 66.1 NT$ | 64.4 NT$ | 63.2 NT$ | 64.1 NT$ | 64.1 NT$ |
| Volume | 1 000 664 | 1 008 892 | 1 343 682 | 864 569 | 1 044 761 | 1 044 761 |
| Change | +1.67% | -1.05% | -2.57% | -1.86% | +1.42% | +1.42% |
| Opening | 65.90 | 66.50 | 65.80 | 63.20 | 63.50 | 63.5 |
| High | 67.20 | 66.60 | 66.30 | 63.60 | 65.00 | 65 |
| Low | 65.90 | 65.60 | 64.40 | 62.10 | 63.50 | 63.5 |
Performance
| 1 day | +1.42% | ||
| 1 week | -4.19% | ||
| Current month | -7.50% | ||
| 1 month | +1.10% | ||
| 3 months | +29.89% | ||
| 6 months | +19.14% | ||
| Current year | +16.76% | ||
| 1 year | +10.33% | ||
| 3 years | +12.26% | ||
| 5 years | +79.55% | ||
| 10 years | +70.93% |
Volumes
marketsDaily volume
1 044 761
Avg. Volume 20 sessions
2 408 554
Avg. Volume 20 sessions TWD
154 388 311.40
Avg. Volume 20 sessions USD
4 744 352.81
Record volume 1
43 578 410
Record volume 2
31 803 460
Record volume 3
29 210 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
6 879 600 390
Capitalization (USD)
211 410 120
Net sales (TWD)
2 167 031 000
Net sales (USD)
66 592 863
Free-Float
48.43 %
Free-Float capitalization (TWD)
3 331 741 611
Free-Float capitalization (USD)
102 384 420
Average Daily Capital Traded
2.24%
Highs and lows
1 week
62.10
67.20
1 month
62.1078.00
Current year
47.2578.00
1 year
47.2578.00
3 years
42.0096.90
5 years
23.4596.90
10 years
23.4596.90
Indicators
Moving average 5 days
64.92
Moving average 20 days
67.69
Moving average 50 days
59.91
Moving average 100 days
55.14
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
42.54
RSI 14 days
48.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -4.19% | +16.76% | +10.33% | 211M | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
| -0.47% | +0.98% | -4.96% | +2.14% | 17.23B | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
| +0.00% | +0.29% | +8.61% | +50.30% | 9.86B | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
| +0.45% | +1.81% | +52.79% | +69.89% | 6.77B | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
| +2.14% | +1.69% | -6.34% | -30.85% | 5.39B | ||
| Average | +1.39% | -2.37% | +20.59% | +27.58% | ||
| Weighted average by Cap. | +1.50% | -3.04% | +27.29% | +53.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | +18.70% | ||
| 2022 | -31.68% | ||
| 2021 | +63.13% | ||
| 2020 | +23.33% | ||
| 2019 | +11.98% | ||
| 2018 | -44.25% | ||
| 2017 | +44.31% | ||
| 2016 | -6.39% | ||
| 2015 | +5.42% | ||
| 2014 | +12.48% | ||
| 2013 | +72.56% | ||
| 2012 | -0.76% | ||
| 2011 | -54.83% | ||
| 2010 | -21.28% |
- Stock Market
- Equities
- 4952 Stock
- Quotes Generalplus Technology Inc.
