GENERAL MOTORS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.86 EUR | +0.22% |
|
-3.68% | +31.01% |
| 28/06 | Goodwill® and General Motors Announce Green Jobs Collaboration | CI |
| 28/06 | Posco Future M Secures Deal to Provide Cathode, Anode Materials for GM's Cadillac LYRIQ | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.29 € | 44.16 € | 42.77 € | 42.865 € | 43.22 € |
| Volume | 0 | 0 | 244 | 0 | 244 |
| Change | +1.76% | -2.50% | -3.15% | +0.22% | +0.83% |
| Opening | 44.55 | 44.87 | 43.37 | 42.75 | 42.91 |
| High | 45.29 | 44.87 | 43.37 | 42.87 | 43.22 |
| Low | 44.55 | 44.16 | 42.77 | 42.75 | 42.91 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.68% | ||
| Current month | +5.53% | ||
| 1 month | +8.90% | ||
| 3 months | +2.36% | ||
| 6 months | +31.01% | ||
| Current year | +31.01% | ||
| 1 year | +22.61% | ||
| 3 years | -13.75% | ||
| 5 years | +25.89% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
162
Avg. Volume 20 sessions
6 944.13
Avg. Volume 20 sessions USD
7 438.00
Record volume 1
20 292
Record volume 2
9 492
Record volume 3
6 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 982 744 963
Capitalization (USD)
52 982 744 963
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.73 %
Free-Float capitalization (EUR)
56 627 314 826
Free-Float capitalization (USD)
52 867 374 376
Average Daily Capital Traded
0%
Highs and lows
1 week
42.75
45.29
1 month
39.8845.40
Current year
31.6945.40
1 year
24.8545.40
3 years
24.8558.30
5 years
14.7358.30
10 years
14.7358.30
Indicators
Moving average 5 days
43.92
Moving average 20 days
43.32
Moving average 50 days
42.18
Moving average 100 days
40.11
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
44.12
RSI 14 days
48.94
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.68% | +31.01% | +22.61% | 52.98B | ||
| +0.83% | +7.03% | +27.00% | +43.32% | 275B | ||
| +1.80% | +1.43% | +3.23% | -11.52% | 68.05B | ||
| +1.39% | +0.67% | -5.72% | -13.90% | 58.73B | ||
| +0.44% | +3.61% | +17.33% | +17.78% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -16.12% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +44.25% | 46.98B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
| -1.31% | -0.17% | +18.74% | +40.65% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +42.03% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.64% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +24.68% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +25.02% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -23.11% | 13.85B | ||
| -0.15% | +0.53% | -1.50% | -5.73% | 12.35B | ||
| Average | +1.23% | +1.66% | +20.34% | +31.12% | ||
| Weighted average by Cap. | +1.01% | +3.86% | +22.18% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +4.37% | ||
| 2022 | -38.10% | ||
| 2021 | +49.26% | ||
| 2020 | +3.87% | ||
| 2019 | +11.20% | ||
| 2018 | -3.86% |
- Stock Market
- Equities
- GM Stock
- GMOT Stock
- Quotes General Motors Company
