GENERAL MOTORS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,480 ARS | +2.65% |
|
+1.75% | +80.73% |
| 28/06 | Goodwill® and General Motors Announce Green Jobs Collaboration | CI |
| 28/06 | Posco Future M Secures Deal to Provide Cathode, Anode Materials for GM's Cadillac LYRIQ | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10570.5 $ | 10139.5 $ | 10228.5 $ | 10208.5 $ | 10479.5 $ |
| Volume | 1 388 | 2 255 | 2 190 | 1 842 | 11 248 |
| Change | +∞% | -4.08% | +0.88% | -0.20% | +2.65% |
| Opening | 10,440.00 | 10,489.50 | 10,176.00 | 10,228.00 | 10,250.50 |
| High | 10,732.00 | 10,494.00 | 10,246.00 | 10,385.00 | 10,525.00 |
| Low | 10,422.50 | 10,037.50 | 9,987.00 | 10,119.50 | 10,250.50 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.75% | ||
| 1 month | +11.83% | ||
| 3 months | +30.33% | ||
| 6 months | +80.73% | ||
| Current year | +80.73% | ||
| 1 year | +218.82% |
Volumes
marketsDaily volume
11 248
Avg. Volume 20 sessions
4 632
Avg. Volume 20 sessions ARS
48 541 044.00
Avg. Volume 20 sessions USD
53 152.44
Record volume 1
31 513
Record volume 2
28 044
Record volume 3
19 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
52 982 744 963
Capitalization (USD)
52 982 744 963
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.73 %
Free-Float capitalization (ARS)
57 905 120
Free-Float capitalization (USD)
52 867 374 376
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9 987.00
10 525.00
1 month
9 500.0011 000.00
Current year
5 730.5011 000.00
1 year
3 134.0011 000.00
3 years
1 250.0011 000.00
5 years
1 250.0011 000.00
10 years
1 250.0011 000.00
Indicators
Moving average 5 days
10 325.30
Moving average 20 days
9 997.33
Moving average 50 days
8 966.81
Moving average 100 days
8 257.18
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
63.52
RSI 14 days
64.58
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +1.75% | +80.73% | +218.82% | 5.3TCr | ||
| -0.18% | +4.25% | +26.77% | +41.22% | 28TCr | ||
| +1.17% | -0.02% | -11.07% | -20.12% | 5.95TCr | ||
| +1.11% | +0.52% | -4.52% | -13.76% | 5.87TCr | ||
| +2.35% | +4.30% | +20.09% | +19.06% | 5.16TCr | ||
| +0.52% | +3.15% | +3.49% | -17.22% | 5.01TCr | ||
| -1.01% | +5.36% | +44.96% | +42.86% | 4.7TCr | ||
| +1.17% | +4.53% | +28.29% | +69.51% | 4.35TCr | ||
| +0.32% | -1.37% | +66.29% | +95.91% | 3.83TCr | ||
| -1.31% | -0.17% | +18.74% | +34.23% | 2.51TCr | ||
| -0.95% | +1.64% | +21.56% | +39.56% | 2.22TCr | ||
| +7.85% | -8.56% | +19.58% | +147.81% | 1.89TCr | ||
| -0.35% | +1.31% | +31.40% | +23.41% | 1.59TCr | ||
| +2.03% | +0.12% | +32.15% | +26.56% | 1.39TCr | ||
| +0.72% | -0.82% | -8.05% | -20.15% | 1.39TCr | ||
| +1.19% | +2.35% | -0.32% | -8.42% | 1.24TCr | ||
| Average | +1.07% | +1.65% | +23.13% | +42.45% | ||
| Weighted average by Cap. | +0.66% | +3.88% | +24.98% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.73% | ||
| 2023 | +201.38% | ||
| 2022 | +43.15% |
- Stock Market
- Equities
- GM Stock
- GM Stock
- Quotes General Motors Company
