End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.12 USD | 0.00% |
|
0.00% | +21.81% |
28/06 | Goodwill® and General Motors Announce Green Jobs Collaboration | CI |
28/06 | Posco Future M Secures Deal to Provide Cathode, Anode Materials for GM's Cadillac LYRIQ | MT |
Quotes 5-day view
End-of-day quote Lima24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 44.12 $ | 44.12 $ | 44.12 $ | 44.12 $ | 44.12 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +2.44% | ||
3 months | +13.30% | ||
6 months | +21.81% | ||
Current year | +21.81% | ||
1 year | +16.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.12](/images/extremecours_fleche.png)
![Extreme 43.07](/images/extremecours_fleche.png)
![Extreme 35.05](/images/extremecours_fleche.png)
![Extreme 28.16](/images/extremecours_fleche.png)
![Extreme 28.16](/images/extremecours_fleche.png)
![Extreme 28.16](/images/extremecours_fleche.png)
![Extreme 28.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +21.81% | +16.81% | 52.98B | ||
+0.83% | +7.03% | +27.00% | +43.04% | 275B | ||
+1.80% | +1.43% | +3.23% | -10.99% | 68.05B | ||
+0.32% | +1.28% | -12.30% | -19.57% | 59.54B | ||
+0.44% | +3.61% | +17.33% | +17.25% | 51.56B | ||
+2.53% | +5.91% | +2.87% | -15.21% | 50.06B | ||
-1.01% | +5.36% | +44.96% | +43.20% | 46.98B | ||
+1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
-0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
-1.31% | -0.17% | +18.74% | +36.35% | 25.1B | ||
+2.63% | +1.90% | +22.73% | +46.88% | 22.2B | ||
+7.85% | -8.56% | +19.58% | +133.46% | 18.88B | ||
+1.31% | +1.91% | +31.86% | +25.95% | 15.87B | ||
+0.98% | -0.82% | -8.87% | -22.97% | 13.85B | ||
+1.14% | -1.69% | +29.63% | +31.23% | 13.87B | ||
-0.15% | +0.53% | -1.50% | -1.80% | 12.35B | ||
Average | +0.95% | +1.70% | +19.35% | +31.12% | ||
Weighted average by Cap. | +0.72% | +3.91% | +21.07% | +30.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.81% | ||
2023 | +7.19% | ||
2022 | -41.23% | ||
2021 | +15.12% |
- Stock Market
- Equities
- GM Stock
- GM Stock
- Quotes General Motors Company