GENERAL MOTORS COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.34 EUR | -0.98% |
|
+1.44% | +34.27% |
| 03:32pm | Ford's second-quarter sales slow as industry reels from CDK cyberattack | RE |
| 01:47pm | Stocks to watch as Biden and Trump vie for presidency | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.51 € | 43.425 € | 43.545 € | 43.765 € | 43.34 € |
| Volume | 228 | 152 | 243 | 77 | 115 |
| Change | -0.63% | +2.15% | +0.28% | +0.51% | -0.98% |
| Opening | 42.78 | 42.54 | 43.36 | 43.55 | 43.76 |
| High | 42.92 | 43.49 | 43.90 | 43.77 | 43.76 |
| Low | 42.39 | 42.54 | 43.15 | 43.23 | 43.34 |
Performance
| 1 week | +1.44% | ||
| Current month | +0.78% | ||
| 1 month | +5.56% | ||
| 3 months | +4.99% | ||
| 6 months | +32.84% | ||
| Current year | +34.27% | ||
| 1 year | +23.51% | ||
| 3 years | -11.89% | ||
| 5 years | +29.12% | ||
| 10 years | +58.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 541 538 442
Capitalization (USD)
53 541 538 442
Net sales (USD)
171 842 000 000
Free-Float
99.73 %
Free-Float capitalization (EUR)
57 766 258 717
Free-Float capitalization (USD)
53 424 951 075
Average Daily Capital Traded
0%
Highs and lows
1 week
42.39
44.00
1 month
41.2245.54
3 years
24.6758.68
5 years
14.7558.68
10 years
14.7558.68
Indicators
Moving average 5 days
43.21
Moving average 20 days
43.60
Moving average 50 days
42.34
Moving average 100 days
40.52
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
51.62
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b815838e2c.6_nH3X96E3EOwURkUfQZ7stn-tit76aqrr2SCQhV6XY.2IiUqC1KIiRGlgAdBLhapKkTz-jjv8WS3-LRZTpgv0-GoJTwJUMnMHq7BQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | +4.09% | ||
| 2022 | -38.30% | ||
| 2021 | +49.42% | ||
| 2020 | +3.87% | ||
| 2019 | +10.14% | ||
| 2018 | -14.22% | ||
| 2017 | +3.29% | ||
| 2016 | +6.68% | ||
| 2015 | +10.62% | ||
| 2014 | -4.94% | ||
| 2013 | +41.80% | ||
| 2012 | +34.86% | ||
| 2011 | -42.59% |
- Stock Market
- Equities
- GM Stock
- 8GM Stock
- Quotes General Motors Company
