GEMPHARMATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 CNY | +1.77% |
|
-0.91% | -45.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 ¥ | 11.23 ¥ | 10.7 ¥ | 10.75 ¥ | 10.94 ¥ |
| Volume | 4 456 035 | 2 381 449 | 4 426 660 | 2 380 705 | 2 344 160 |
| Change | +1.00% | +0.72% | -4.72% | +0.47% | +1.77% |
| Opening | 11.21 | 11.07 | 11.20 | 10.71 | 10.64 |
| High | 11.52 | 11.43 | 11.20 | 10.80 | 10.99 |
| Low | 11.01 | 10.96 | 10.62 | 10.54 | 10.58 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.91% | ||
| Current month | -6.09% | ||
| 1 month | +1.30% | ||
| 3 months | -18.30% | ||
| 6 months | -42.72% | ||
| Current year | -45.71% | ||
| 1 year | -43.84% |
Volumes
marketsDaily volume
2 344 160
Avg. Volume 20 sessions
3 581 315
Avg. Volume 20 sessions CNY
39 179 586.10
Avg. Volume 20 sessions USD
5 390 170.74
Record volume 1
21 467 470
Record volume 2
13 152 570
Record volume 3
12 539 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 487 072 709
Capitalization (USD)
617 313 515
Net sales (CNY)
622 187 000
Net sales (USD)
85 597 999
Number of employees
1 506
Sales / Employee (CNY)
413 139
Sales / Employee (USD)
56 838
Free-Float
31.29 %
Free-Float capitalization (CNY)
1 403 790 164
Free-Float capitalization (USD)
193 127 836
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.54
11.43
1 month
10.5412.23
Current year
10.1020.11
1 year
10.1022.45
3 years
10.1035.87
5 years
10.1035.87
10 years
10.1035.87
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.40
Moving average 50 days
11.69
Moving average 100 days
12.63
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
39.80
RSI 14 days
41.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.91% | -45.71% | -43.84% | 617M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| -0.09% | +0.83% | +37.01% | -6.01% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +0.96% | +1.94% | +25.23% | +8.53% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.25% | +3.86% | +9.21% | +17.46% | ||
| Weighted average by Cap. | -0.35% | +5.26% | +14.27% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.71% | ||
| 2023 | -16.22% | ||
| 2022 | +30.00% |
- Stock Market
- Equities
- 688046 Stock
- Quotes GemPharmatech Co., Ltd.
