GEMINI SEA FOOD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 BDT | +0.76% |
|
+0.93% | -32.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 244.1 BDT | 236.8 BDT | 229.8 BDT | 237.2 BDT | 239 BDT |
| Volume | 236 231 | 126 995 | 126 056 | 72 875 | 131 843 |
| Change | +3.08% | -2.99% | -2.96% | +3.22% | +0.76% |
| Opening | 239.00 | 243.00 | 233.20 | 230.50 | 240.70 |
| High | 251.00 | 243.00 | 239.40 | 239.10 | 243.40 |
| Low | 239.00 | 236.80 | 229.70 | 228.60 | 237.60 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.93% | ||
| Current month | +1.66% | ||
| 1 month | -2.92% | ||
| 3 months | -25.20% | ||
| 6 months | -32.35% | ||
| Current year | -32.35% | ||
| 1 year | -49.36% | ||
| 3 years | +268.63% | ||
| 5 years | +107.46% | ||
| 10 years | +1,618.26% |
Volumes
marketsDaily volume
131 843
Avg. Volume 20 sessions
104 480
Avg. Volume 20 sessions BDT
24 970 720.00
Avg. Volume 20 sessions USD
212 550.77
Record volume 1
2 096 627
Record volume 2
1 591 833
Record volume 3
1 427 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 548 972 039
Capitalization (USD)
21 696 850
Net sales (BDT)
776 522 372
Net sales (USD)
6 609 758
Number of employees
79
Sales / Employee (BDT)
9 829 397
Sales / Employee (USD)
83 668
Free-Float
69.99 %
Free-Float capitalization (BDT)
1 784 040 420
Free-Float capitalization (USD)
15 185 752
Average Daily Capital Traded
0.98%
Highs and lows
1 week
228.60
251.00
1 month
212.00251.00
Current year
212.00450.00
1 year
212.00514.29
3 years
62.86549.14
5 years
52.31549.14
10 years
12.16549.14
Indicators
Moving average 5 days
237.38
Moving average 20 days
230.60
Moving average 50 days
273.67
Moving average 100 days
314.65
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
52.73
RSI 14 days
45.54
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.93% | -32.35% | -49.36% | 2.17Cr | ||
| -0.14% | -3.06% | -2.36% | +4.84% | 862.7Cr | ||
| +0.18% | -6.72% | -1.26% | +32.45% | 692.99Cr | ||
| +0.19% | -6.73% | +3.39% | +4.24% | 241.06Cr | ||
| -1.32% | -1.97% | -0.67% | +17.32% | 174.51Cr | ||
| +0.10% | +2.36% | +13.66% | +30.71% | 166.72Cr | ||
| +0.67% | -3.94% | +11.67% | +11.52% | 155.63Cr | ||
| +0.13% | -0.89% | -2.38% | - | 92Cr | ||
| +1.70% | +0.99% | +7.51% | -10.05% | 91Cr | ||
| -2.50% | -5.01% | +13.06% | +28.43% | 63Cr | ||
| +22.67% | +31.36% | +190.42% | +245.63% | 41Cr | ||
| -0.78% | -3.42% | -45.96% | -49.10% | 40Cr | ||
| 0.00% | -3.05% | -8.15% | -14.95% | 34Cr | ||
| -2.04% | +3.42% | +8.36% | +11.92% | 31Cr | ||
| +0.04% | +1.86% | +13.24% | -5.74% | 30Cr | ||
| -0.09% | 0.00% | -8.28% | -26.98% | 24Cr | ||
| Average | +1.22% | +0.32% | +9.99% | +15.39% | ||
| Weighted average by Cap. | +0.29% | -3.30% | +3.41% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | +68.97% | ||
| 2022 | +71.60% | ||
| 2021 | +91.83% | ||
| 2020 | -15.79% | ||
| 2019 | -40.28% | ||
| 2018 | -20.05% | ||
| 2017 | +43.43% | ||
| 2016 | +239.45% | ||
| 2015 | +50.53% | ||
| 2014 | +40.16% | ||
| 2013 | -20.15% | ||
| 2012 | -33.79% | ||
| 2011 | +63.59% | ||
| 2010 | +45.75% | ||
| 2009 | +134.59% | ||
| 2008 | -3.76% | ||
| 2007 | -14.91% | ||
| 2006 | +23.40% | ||
| 2005 | -29.08% | ||
| 2004 | +125.96% | ||
| 2003 | -15.45% | ||
| 2002 | +169.84% | ||
| 2001 | 0.00% | ||
| 2000 | +9.40% | ||
| 1999 | -20.89% | ||
| 1998 | -38.04% | ||
| 1997 | -64.88% | ||
| 1996 | +150.40% |
- Stock Market
- Equities
- GEMINISEA Stock
- Quotes Gemini Sea Food PLC
