GEM TERMINAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 TWD | -1.48% |
|
-0.60% | +17.94% |
| 13/06 | GEM Terminal Industry Co.,Ltd. Announces Changes to Board of Directors | CI |
| 13/06 | GEM Terminal Industry Co.,Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.5 NT$ | 33.15 NT$ | 34.1 NT$ | 33.7 NT$ | 33.2 NT$ |
| Volume | 1 126 903 | 915 191 | 1 084 725 | 856 597 | 1 021 642 |
| Change | +0.30% | -1.04% | +2.87% | -1.17% | -1.48% |
| Opening | 33.40 | 33.65 | 33.50 | 34.30 | 33.50 |
| High | 34.20 | 33.65 | 34.45 | 34.55 | 33.60 |
| Low | 32.80 | 32.70 | 33.40 | 33.45 | 32.95 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.60% | ||
| Current month | -1.92% | ||
| 1 month | -6.21% | ||
| 3 months | -1.48% | ||
| 6 months | +17.31% | ||
| Current year | +17.94% | ||
| 1 year | +45.93% | ||
| 3 years | +4.24% | ||
| 5 years | +238.78% | ||
| 10 years | +155.38% |
Volumes
marketsDaily volume
1 021 642
Avg. Volume 20 sessions
1 868 294
Avg. Volume 20 sessions TWD
62 027 360.80
Avg. Volume 20 sessions USD
1 908 457.84
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
5 510 440 848
Capitalization (USD)
169 545 244
Net sales (TWD)
2 590 481 000
Net sales (USD)
79 703 919
Number of employees
1 929
Sales / Employee (TWD)
1 342 914
Sales / Employee (USD)
41 319
Free-Float
40.77 %
Free-Float capitalization (TWD)
2 291 148 161
Free-Float capitalization (USD)
70 494 047
Average Daily Capital Traded
1.13%
Highs and lows
1 week
32.70
34.55
1 month
32.4536.50
Current year
27.6542.45
1 year
22.0542.45
3 years
12.1542.45
5 years
6.0944.50
10 years
6.0944.50
Indicators
Moving average 5 days
33.53
Moving average 20 days
33.84
Moving average 50 days
33.23
Moving average 100 days
34.30
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
44.11
RSI 14 days
46.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.60% | +17.94% | +45.93% | 17Cr | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 15TCr | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 13TCr | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 6.3TCr | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 3.86TCr | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 3.24TCr | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 3.19TCr | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 3.14TCr | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 3.1TCr | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 2.83TCr | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 2.59TCr | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 2.57TCr | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 1.96TCr | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 1.89TCr | ||
| -0.35% | -1.98% | +16.91% | +14.14% | 1.37TCr | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 1.37TCr | ||
| Average | -0.32% | -0.55% | +14.57% | +29.19% | ||
| Weighted average by Cap. | +0.02% | +0.18% | +14.65% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | +73.23% | ||
| 2022 | -48.90% | ||
| 2021 | +81.71% | ||
| 2020 | +76.77% | ||
| 2019 | +2.27% | ||
| 2018 | -37.95% | ||
| 2017 | +54.46% | ||
| 2016 | +13.48% | ||
| 2015 | -27.35% | ||
| 2014 | -3.16% | ||
| 2013 | +5.42% | ||
| 2012 | -16.67% | ||
| 2011 | -34.40% | ||
| 2010 | -19.74% | ||
| 2009 | +117.53% | ||
| 2008 | -52.95% | ||
| 2007 | -3.13% | ||
| 2006 | +169.62% | ||
| 2005 | -21.36% | ||
| 2004 | -21.83% | ||
| 2003 | +40.97% | ||
| 2002 | +50.00% | ||
| 2001 | +37.14% | ||
| 2000 | -60.34% |
- Stock Market
- Equities
- 2460 Stock
- Quotes GEM Terminal Industry Co.,Ltd.
