GEDIZ AMBALAJ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.32 TRY | +0.33% |
|
+3.58% | +20.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 24.1 ₺ | 24.06 ₺ | 24.24 ₺ | 24.32 ₺ |
| Volume | 2 448 576 | 1 159 449 | 293 062 | 540 333 |
| Change | +5.98% | -0.17% | +0.75% | +0.33% |
| Opening | 22.90 | 23.98 | 24.04 | 24.24 |
| High | 24.96 | 25.20 | 24.30 | 24.68 |
| Low | 22.70 | 23.76 | 23.80 | 23.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.58% | ||
| 1 month | -0.16% | ||
| 3 months | -12.52% | ||
| 6 months | +20.63% | ||
| Current year | +20.63% | ||
| 1 year | +86.50% | ||
| 3 years | +124.67% | ||
| 5 years | +1,728.57% | ||
| 10 years | +3,707.14% |
Volumes
marketsDaily volume
540 333
Estimated daily volume
540 333
Avg. Volume 20 sessions
882 010
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
21 450 483.20
Avg. Volume 20 sessions USD
655 162.11
Record volume 1
19 218 280
Record volume 2
13 999 288
Record volume 3
11 904 920
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
1 133 663 753
Capitalization (USD)
34 625 492
Net sales (TRY)
587 847 398
Net sales (USD)
17 954 623
Number of employees
251
Sales / Employee (TRY)
2 342 022
Sales / Employee (USD)
71 532
Free-Float
60.66 %
Free-Float capitalization (TRY)
687 662 923
Free-Float capitalization (USD)
21 003 289
Average Daily Capital Traded
1.89%
Highs and lows
1 week
22.70
25.20
1 month
22.7025.20
Current year
18.9635.00
1 year
13.0035.00
3 years
7.4235.00
5 years
1.2235.00
10 years
0.4535.00
Indicators
Moving average 5 days
23.89
Moving average 20 days
24.06
Moving average 50 days
26.87
Moving average 100 days
27.00
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
48.62
RSI 14 days
45.74
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.58% | +20.63% | +86.50% | 3.46Cr | ||
| +0.17% | -1.74% | -3.26% | -0.39% | 3.73TCr | ||
| +0.44% | -2.81% | -30.76% | -48.20% | 1.9TCr | ||
| +0.88% | -4.49% | -27.40% | -32.91% | 1.13TCr | ||
| +0.74% | +6.95% | +4.02% | +15.17% | 1.11TCr | ||
| +0.23% | +0.31% | +31.56% | +88.46% | 907.58Cr | ||
| +1.51% | -3.82% | -19.10% | -24.89% | 907.44Cr | ||
| -2.13% | -7.75% | -15.20% | -44.66% | 527Cr | ||
| -1.56% | -8.53% | -44.30% | -67.15% | 421.31Cr | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 353.68Cr | ||
| -0.43% | +0.30% | +26.49% | +54.65% | 272.21Cr | ||
| -2.00% | -7.70% | -32.14% | -30.78% | 267.4Cr | ||
| +0.23% | -2.86% | +13.18% | +18.42% | 264.47Cr | ||
| -0.90% | -3.36% | -17.27% | -24.28% | 242.92Cr | ||
| +1.30% | -3.10% | -9.34% | -6.67% | 236.35Cr | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 168.14Cr | ||
| Average | +0.18% | -0.94% | -6.79% | +0.14% | ||
| Weighted average by Cap. | +0.31% | -1.18% | -9.84% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f.4sAUL7Jz-9MP6m7J2Mw8CtB-QUFtBftBucfElSTqlco.ofgheIYpoaE_ixePr4YPfpwLdHAbaswv44in0UOn-7KKpkdo_EG3qmKrJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:41 pm | 24.32 | 3 | 540,333 |
| 08:38:55 pm | 24.32 | 6 | 540,330 |
| 08:38:01 pm | 24.32 | 4 | 540,324 |
| 08:38:01 pm | 24.32 | 2 | 540,320 |
| 08:38:00 pm | 24.32 | 19 | 540,318 |
| 08:35:21 pm | 24.32 | 1,000 | 540,299 |
| 08:35:21 pm | 24.32 | 45 | 539,299 |
| 08:35:21 pm | 24.32 | 200 | 539,254 |
| 08:35:21 pm | 24.32 | 40 | 539,054 |
| 08:35:21 pm | 24.32 | 79 | 539,014 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +9.33% | ||
| 2022 | +118.35% | ||
| 2021 | +26.04% | ||
| 2020 | +296.45% | ||
| 2019 | +62.89% | ||
| 2018 | +14.80% | ||
| 2017 | +11.23% | ||
| 2016 | +40.39% | ||
| 2015 | +9.46% | ||
| 2014 | -42.84% |
- Stock Market
- Equities
- GEDZA Stock
- Quotes Gediz Ambalaj Sanayi ve Ticaret
