GEA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.82 EUR | -1.62% |
|
-0.87% | +3.44% |
| 19/06 | Jefferies raises Gea Group to 'Buy' - target to 52 euros | DP |
| 19/06 | GEA GROUP : Jefferies gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 38.8 € | 38.94 € | 39.46 € | 38.82 € |
| Volume | 100 | 64 | 0 | 1 000 |
| Change | -1.42% | +0.36% | +1.34% | -1.62% |
| Opening | 39.38 | 39.22 | 38.94 | 39.54 |
| High | 39.54 | 39.26 | 39.66 | 39.60 |
| Low | 38.66 | 38.80 | 38.74 | 38.78 |
Performance
| 1 week | -0.87% | ||
| Current month | +1.04% | ||
| 1 month | +0.67% | ||
| 3 months | -0.79% | ||
| 6 months | +4.86% | ||
| Current year | +3.44% | ||
| 1 year | +1.62% | ||
| 3 years | +13.58% | ||
| 5 years | +55.72% | ||
| 10 years | +11.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 525 472 756
Capitalization (USD)
6 989 564 378
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 755 653 680
Free-Float
92.53 %
Free-Float capitalization (EUR)
6 204 880 514
Free-Float capitalization (USD)
6 646 171 617
Average Daily Capital Traded
0%
Highs and lows
1 week
38.66
39.88
1 month
36.9039.88
3 years
31.2048.58
5 years
13.2548.58
10 years
13.2550.10
Indicators
Moving average 5 days
39.08
Moving average 20 days
38.23
Moving average 50 days
37.86
Moving average 100 days
37.86
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
66.18
RSI 14 days
62.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -1.98% | ||
| 2022 | -20.71% | ||
| 2021 | +62.59% | ||
| 2020 | +0.20% | ||
| 2019 | +32.38% | ||
| 2018 | -43.84% | ||
| 2017 | +4.43% | ||
| 2016 | +1.81% | ||
| 2015 | +2.31% | ||
| 2014 | +5.84% | ||
| 2013 | +41.84% | ||
| 2012 | +12.72% | ||
| 2011 | +0.14% | ||
| 2010 | +38.83% | ||
| 2009 | +25.54% | ||
| 2008 | -46.18% | ||
| 2007 | +35.49% | ||
| 2006 | +61.94% | ||
| 2005 | +20.80% | ||
| 2004 | -21.48% | ||
| 2003 | +88.76% | ||
| 2002 | -37.55% | ||
| 2001 | -26.56% | ||
| 2000 | -35.19% | ||
| 1999 | +42.01% | ||
| 1998 | -15.00% | ||
| 1997 | +3.23% |
- Stock Market
- Equities
- G1A Stock
- G1A Stock
- Quotes GEA Group AG
