GE VERNOVA LLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 PTS | -1.76% |
|
+4.94% | 0.00% |
| 24/06 | Key week for monetary policy |  |
| 24/06 | ANALYST RECOMMENDATIONS : Accenture, Walgreens Boots Alliance, Ge Vernova, Pepsico, Britvic... | |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 165 PTS | 161 PTS | 164 PTS | 170 PTS | 167 PTS |
| Volume | 1 095 | 146 | 123 | 160 | 133 |
| Change | -1.20% | -2.42% | +1.86% | +3.66% | -1.76% |
| Opening | 167.00 | 167.00 | 164.00 | 166.00 | 171 |
| High | 171.00 | 167.00 | 165.00 | 170.00 | 171 |
| Low | 165.00 | 159.00 | 163.00 | 165.00 | 167 |
Performance
| 1 week | +4.94% | ||
| Current month | +9.68% | ||
| 1 month | +4.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization ($$$)
49 732 818 148
Capitalization (USD)
49 732 818 148
Net sales (USD)
0
Free-Float
99.92 %
Free-Float capitalization ($$$)
inf
Free-Float capitalization (USD)
49 692 690 843
Average Daily Capital Traded
0%
Highs and lows
1 week
159.00
171.00
1 month
142.00171.00
Indicators
Moving average 5 days
165.40
Moving average 20 days
158.60
Moving average 50 days
150.46
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-9.90%
STIM
RSI 9 days
57.72
RSI 14 days
58.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d835691fe7612.DaV_qnPa0sj_hqc_8HBe21oQCKe0aJMZF_T4gL_FqKw.O9MM7wWJ_7HH8OZNxjoTjWJhctOEPOtLXbm12dv28fll0QXCLO2QsZa-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:08 pm | 167 | 37 | 133 |
| 07:28:26 pm | 169 | 7 | 96 |
| 06:40:37 pm | 169 | 3 | 89 |
| 03:57:17 pm | 169 | 31 | 86 |
| 03:45:15 pm | 169 | 10 | 55 |
| 01:20:12 pm | 169 | 15 | 45 |
Monthly variations
- Stock Market
- Equities
- GEV Stock
- Y5C Stock
- Quotes GE Vernova LLC
