GE AEROSPACE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 EUR | +0.34% |
|
-2.61% | +60.01% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 153.5 € | 152.5 € | 149 € | 149 € | 148.5 € |
| Volume | 15 | 19 | 0 | 65 | 66 |
| Change | -0.32% | -0.65% | -2.30% | 0.00% | +0.34% |
| Opening | 153.50 | 153.50 | 149.00 | 149.00 | 149.5 |
| High | 154.00 | 153.50 | 149.00 | 149.00 | 149.5 |
| Low | 151.50 | 152.50 | 149.00 | 149.00 | 148.5 |
Performance
| 1 week | -2.61% | ||
| Current month | -1.32% | ||
| 1 month | -3.56% | ||
| 3 months | +14.79% | ||
| 6 months | +60.71% | ||
| Current year | +60.01% | ||
| 1 year | +92.51% | ||
| 3 years | +169.60% | ||
| 5 years | +227.97% | ||
| 10 years | +54.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 837 616 432
Capitalization (USD)
175 837 616 432
Net sales (USD)
67 954 000 000
Free-Float
74.37 %
Free-Float capitalization (EUR)
187 890 790 336
Free-Float capitalization (USD)
175 443 025 476
Average Daily Capital Traded
0%
Highs and lows
1 week
148.50
154.50
1 month
144.00155.00
3 years
36.64157.50
5 years
25.08157.50
10 years
25.08157.50
Indicators
Moving average 5 days
151.60
Moving average 20 days
150.20
Moving average 50 days
150.11
Moving average 100 days
136.43
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
43.64
RSI 14 days
47.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542512.ZbT94sj3ZY2gK-PE-Mc8mF-QPxnE6oFtEnExkS4FiZY.U4WcsJy1A8PTRYCKzYVM4AzASVHxjegoZhp04FRQsOcw1pem-ahV-cJGqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:02 pm | 149.5 | 4 | 66 |
Monthly variations
Annual change
| 2024 | +60.55% | ||
| 2023 | +90.12% | ||
| 2022 | -6.26% | ||
| 2021 | +20.56% | ||
| 2020 | -12.92% | ||
| 2019 | +56.16% | ||
| 2018 | -56.28% | ||
| 2017 | -51.69% | ||
| 2016 | +5.49% | ||
| 2015 | +35.29% | ||
| 2014 | +4.17% | ||
| 2013 | +29.88% | ||
| 2012 | +12.07% | ||
| 2011 | +0.83% | ||
| 2010 | +29.94% | ||
| 2009 | -6.43% | ||
| 2008 | -55.31% | ||
| 2007 | -10.41% | ||
| 2006 | -4.38% | ||
| 2005 | +10.59% | ||
| 2004 | +8.81% | ||
| 2003 | +3.97% | ||
| 2002 | -48.59% | ||
| 2001 | -12.19% | ||
| 2000 | +0.32% | ||
| 1999 | +77.49% | ||
| 1998 | +32.77% |
- Stock Market
- Equities
- GE Stock
- GCP Stock
- Quotes GE Aerospace
