End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,14,300
KRW
|
+0.62%
|
|
-2.06%
|
-8.92%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
114600 ₩
|
114800 ₩
|
113500 ₩
|
113600 ₩
|
114300 ₩
|
Volume |
15 378 |
16 499 |
17 541 |
15 192 |
8 806 |
Change |
+0.17%
|
+0.17%
|
-1.13%
|
+0.09%
|
+0.62%
|
Opening |
114,100.00 |
115,900.00 |
113,700.00 |
112,900.00 |
114,900.00 |
High |
116,800.00 |
116,200.00 |
114,700.00 |
114,300.00 |
114,900.00 |
Low |
114,100.00 |
113,100.00 |
113,000.00 |
112,400.00 |
113,100.00 |
Avg. Volume 20 sessions
16 423
Avg. Volume 20 sessions KRW
1 877 148 900.00
Avg. Volume 20 sessions USD
1 359 055.80
Record volume 1
2 859 555
Record volume 2
2 784 598
Record volume 3
2 321 539
Capital turnover ratio
0.00
Capitalization (KRW)
1 291 697 854 972
Capitalization (USD)
935 189 247
Number of employees
2 045
Free-Float capitalization (KRW)
611 172 253 209
Free-Float capitalization (USD)
442 488 711
Average Daily Capital Traded
0.15%
Moving average 5 days
114 160.00
Moving average 20 days
116 215.00
Moving average 50 days
114 356.00
Moving average 100 days
116 262.00
Price spread / (MMA5) -0.12% Price spread / (MMA20) +1.68% Price spread / (MMA50) +0.05% Price spread / (MMA100) +1.72%
More charts
|