GAUZY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +9.07% |
|
-8.52% | -.--% |
| 10/06 | Gauzy Closes IPO, Raises $75 Million in Gross Proceeds | MT |
| 07/06 | Gauzy Ltd.(NasdaqGM:GAUZ) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.95 $ | 11.27 $ | 11.02 $ | 12.02 $ |
| Volume | 112 899 | 134 133 | 56 297 | 72 964 |
| Change | -9.50% | +2.92% | -2.22% | +9.07% |
| Opening | 12.05 | 10.68 | 11.38 | 10.81 |
| High | 12.63 | 11.83 | 11.70 | 12.30 |
| Low | 10.71 | 10.24 | 10.68 | 10.81 |
Performance
| 1 day | +9.07% | ||
| 1 week | -8.52% |
Volumes
marketsDaily volume
72 964
Estimated daily volume
72 964
Avg. Volume 20 sessions
108 255
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 301 225.10
Record volume 1
1 434 522
Record volume 2
383 622
Record volume 3
153 354
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
229 033 996
Net sales ()
77 980 000
Number of employees
636
Sales / Employee (USD)
122 610
Highs and lows
1 week
10.24
12.63
1 month
10.2417.10
Current year
10.2417.10
1 year
10.2417.10
3 years
10.2417.10
5 years
10.2417.10
10 years
10.2417.10
Indicators
Moving average 5 days
11.47
Moving average 20 days
10.05
Moving average 50 days
4.02
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-66.56%
STIM
RSI 9 days
54.07
RSI 14 days
60.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | -8.52% | - | - | 23Cr | ||
| -0.79% | -0.68% | +8.94% | +30.31% | 3.94TCr | ||
| +0.71% | +0.77% | +3.20% | +15.68% | 3.14TCr | ||
| -1.46% | -2.88% | +29.70% | +57.96% | 1.92TCr | ||
| +0.40% | -3.34% | -17.09% | +1.77% | 1.69TCr | ||
| +0.41% | -1.72% | -0.46% | +16.19% | 1.47TCr | ||
| -0.81% | -3.23% | -14.71% | -9.74% | 812.26Cr | ||
| -0.27% | -4.99% | -10.47% | +13.06% | 805.63Cr | ||
| -1.85% | -1.81% | -14.88% | +21.68% | 710.49Cr | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 689.58Cr | ||
| +0.25% | -0.99% | -0.32% | +0.83% | 686.73Cr | ||
| +1.20% | -5.33% | +10.14% | +39.09% | 613.07Cr | ||
| +0.82% | -3.57% | -0.03% | +9.33% | 507.73Cr | ||
| +0.48% | -1.20% | +15.17% | +54.15% | 495.52Cr | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 463.13Cr | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 446.47Cr | ||
| Average | +0.36% | -3.06% | +0.72% | +13.16% | ||
| Weighted average by Cap. | -0.23% | -1.86% | +3.41% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04ebac4041ece68c364523a1095.-4FmlXXaW3PihK6LslD7TjYnTUTYAghIqAIJnKuKIeM.sPYx_kaUGji91Niz4QS9BmRSLhGgU2Aa8HAksYa5dYyJ8ivXJ4xiCYy1ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.02 | 4,119 | 62,307 |
| 01:29:51 am | 12 | 613 | 58,188 |
| 01:29:51 am | 12 | 221 | 57,575 |
| 01:29:45 am | 11.97 | 434 | 57,354 |
| 01:29:42 am | 11.91 | 100 | 56,920 |
| 01:29:42 am | 11.97 | 366 | 56,820 |
| 01:29:42 am | 11.96 | 300 | 56,454 |
| 01:29:42 am | 11.93 | 361 | 56,154 |
| 01:29:17 am | 11.93 | 100 | 55,793 |
| 01:28:06 am | 11.9 | 100 | 55,693 |
Monthly variations
Annual change
| 2024 | -26.93% |
- Stock Market
- Equities
- GAUZ Stock
- Quotes Gauzy Ltd.
