End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,330 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 1330 $ | 1330 $ | 1330 $ | 1330 $ | 1330 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -0.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1330](/images/extremecours_fleche.png)
![Extreme 1330](/images/extremecours_fleche.png)
![Extreme 1330](/images/extremecours_fleche.png)
![Extreme 1330](/images/extremecours_fleche.png)
![Extreme 1330](/images/extremecours_fleche.png)
![Extreme 1330](/images/extremecours_fleche.png)
![Extreme 1330](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 39.75M | ||
+0.86% | +0.86% | -1.84% | -13.04% | 13.91B | ||
-1.70% | -0.53% | +15.30% | -30.83% | 9.71B | ||
-0.48% | +5.64% | +17.05% | +42.07% | 9.18B | ||
-0.38% | -1.10% | +23.48% | +11.37% | 8.84B | ||
-0.91% | +1.68% | +6.64% | +5.00% | 8.16B | ||
-0.39% | +1.81% | +33.16% | +37.87% | 5.65B | ||
+0.12% | -0.50% | +16.59% | +18.76% | 5.28B | ||
+1.31% | -2.25% | +34.55% | +34.42% | 5.06B | ||
-0.16% | -1.85% | -5.16% | -26.38% | 4.79B | ||
-0.81% | -1.38% | -8.39% | -16.72% | 4.76B | ||
+0.82% | -2.90% | -44.29% | -22.40% | 4.28B | ||
+0.33% | +0.71% | -4.91% | -8.27% | 4.18B | ||
-0.64% | -1.30% | -9.46% | -12.74% | 4.1B | ||
-2.19% | -6.79% | +25.70% | +32.71% | 3.56B | ||
+0.31% | -0.07% | -4.83% | -21.21% | 3.42B | ||
Average | -0.25% | +0.09% | +5.85% | +1.91% | ||
Weighted average by Cap. | -0.25% | +0.50% | +7.93% | +2.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.07% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- GASORIENTE Stock
- Quotes Gas Natural del Oriente S.A., ESP