GARWARE TECHNICAL FIBRES LIMITED Quotes Garware Technical Fibres Limited NSE India S.E.
Equities
GARFIBRES
INE276A01018
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,846 INR | +0.13% |
|
-5.06% | +14.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3952.75 ₹ | 3943.45 ₹ | 3841.25 ₹ | 3846.15 ₹ |
| Volume | 9 366 | 7 831 | 20 123 | 8 013 |
| Change | +0.45% | -0.24% | -2.59% | +0.13% |
| Opening | 3,920.00 | 3,972.55 | 3,945.45 | 3,840.00 |
| High | 4,003.85 | 3,972.55 | 4,017.95 | 3,929.95 |
| Low | 3,913.25 | 3,875.00 | 3,813.05 | 3,824.25 |
Performance
| 1 day | +0.13% | ||
| 1 week | -5.06% | ||
| Current month | +10.85% | ||
| 1 month | +9.90% | ||
| 3 months | +15.67% | ||
| 6 months | +13.77% | ||
| Current year | +14.26% | ||
| 1 year | +24.02% | ||
| 3 years | +11.75% | ||
| 5 years | +214.56% | ||
| 10 years | +3,352.56% |
Volumes
marketsDaily volume
8 013
Estimated daily volume
8 013
Avg. Volume 20 sessions
18 502
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
71 161 467.30
Avg. Volume 20 sessions USD
853 937.61
Record volume 1
930 014
Record volume 2
922 671
Record volume 3
771 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 490 812 500
Capitalization (USD)
917 889 750
Net sales (INR)
13 256 106 000
Net sales (USD)
159 073 272
Free-Float
42.66 %
Free-Float capitalization (INR)
32 631 347 034
Free-Float capitalization (USD)
391 576 164
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 813.05
4 064.10
1 month
3 201.054 288.80
Current year
3 132.054 288.80
1 year
3 007.004 288.80
3 years
2 619.804 288.80
5 years
885.004 288.80
10 years
94.204 288.80
Indicators
Moving average 5 days
3 903.76
Moving average 20 days
3 888.81
Moving average 50 days
3 518.06
Moving average 100 days
3 463.57
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
44.52
RSI 14 days
52.65
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -5.06% | +14.26% | +24.02% | 92Cr | ||
| +0.91% | +2.63% | +9.79% | +41.73% | 323.05Cr | ||
| +3.29% | -0.23% | -2.01% | +3.29% | 119.07Cr | ||
| 0.00% | -5.04% | -40.84% | -63.83% | 104.37Cr | ||
| +0.60% | -0.89% | +7.07% | -2.92% | 83Cr | ||
| 0.00% | -3.68% | +5.26% | +6.92% | 78Cr | ||
| +0.35% | -12.00% | -29.38% | -58.28% | 70Cr | ||
| +0.11% | -2.26% | +20.19% | +19.50% | 55Cr | ||
| +4.19% | +16.44% | +37.03% | +95.84% | 52Cr | ||
| +0.38% | -0.19% | +5.75% | +16.56% | 46Cr | ||
| -0.05% | +5.54% | +42.61% | +25.43% | 43Cr | ||
| +1.04% | -1.57% | +211.07% | +439.82% | 34Cr | ||
| -0.81% | -3.53% | -35.09% | -28.28% | 26Cr | ||
| +0.71% | 0.00% | -28.68% | -17.59% | 25Cr | ||
| +0.78% | +6.61% | -3.25% | +13.66% | 19Cr | ||
| -2.81% | -3.13% | -14.53% | -22.53% | 16Cr | ||
| Average | +0.55% | +1.80% | +12.45% | +30.83% | ||
| Weighted average by Cap. | +0.86% | +1.48% | +7.82% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0c6beea910a1.DQ1N2_LGk1Ouhu2DDVfQEG3Q-C40EjePHglMqogEffE.RWw6hLS0oArF2ZfgdSbgXUCzj09bfU3gdHgK_9deDrk7QQe1qKOjYZzqoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 3,830 | 1 | 8,013 |
| 03:29:44 pm | 3,858 | 1 | 8,012 |
| 03:29:38 pm | 3,861 | 2 | 8,011 |
| 03:29:24 pm | 3,861 | 2 | 8,009 |
| 03:29:11 pm | 3,861 | 9 | 8,007 |
| 03:29:04 pm | 3,836 | 4 | 7,998 |
| 03:28:51 pm | 3,836 | 8 | 7,994 |
| 03:28:45 pm | 3,830 | 1 | 7,986 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +8.03% | ||
| 2022 | -2.05% | ||
| 2021 | +40.22% | ||
| 2020 | +88.50% | ||
| 2019 | -0.51% | ||
| 2018 | +25.91% | ||
| 2017 | +56.99% | ||
| 2016 | +44.58% | ||
| 2015 | +110.54% | ||
| 2014 | +272.31% | ||
| 2013 | +7.14% | ||
| 2012 | +10.77% | ||
| 2011 | -40.72% | ||
| 2010 | +19.73% | ||
| 2009 | +41.19% | ||
| 2008 | -79.11% | ||
| 2007 | +170.27% |
- Stock Market
- Equities
- GARFIBRES Stock
- GARFIBRES Stock
- Quotes Garware Technical Fibres Limited
