GARO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 SEK | +0.88% |
|
+2.11% | -33.13% |
| 14/05 | Garo Aktiebolag Resolves to Pay No Dividend for the Financial Year 2023 | CI |
| 14/05 | Transcript : Garo Aktiebolag, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.5 kr | 28.4 kr | 28.3 kr | 28.55 kr | 29.1 kr |
| Volume | 143 706 | 34 714 | 39 121 | 83 936 | 32 064 |
| Change | -3.55% | -0.35% | -0.35% | +0.88% | +0.88% |
| Opening | 29.65 | 28.70 | 28.40 | 28.35 | 28.1 |
| High | 29.65 | 28.90 | 28.50 | 29.00 | 29.1 |
| Low | 28.05 | 28.15 | 27.90 | 28.35 | 28 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.11% | ||
| Current month | -8.49% | ||
| 1 month | -5.21% | ||
| 3 months | -8.89% | ||
| 6 months | -33.35% | ||
| Current year | -33.13% | ||
| 1 year | -51.30% | ||
| 3 years | -73.69% | ||
| 5 years | -52.37% |
Volumes
marketsDaily volume
32 064
Estimated daily volume
54 017
Avg. Volume 20 sessions
68 479
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
1 972 195.20
Avg. Volume 20 sessions USD
188 121.78
Record volume 1
6 068 990
Record volume 2
2 661 560
Record volume 3
1 647 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 419 719 805
Capitalization (USD)
135 422 813
Net sales (SEK)
1 369 900 000
Net sales (USD)
130 670 651
Number of employees
437
Sales / Employee (SEK)
3 134 783
Sales / Employee (USD)
299 018
Free-Float
53.96 %
Free-Float capitalization (SEK)
766 143 331
Free-Float capitalization (USD)
73 080 114
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.90
29.10
1 month
27.9032.75
Current year
25.6244.20
1 year
25.6263.55
3 years
25.62256.00
5 years
25.62256.00
10 years
18.20256.00
Indicators
Moving average 5 days
28.66
Moving average 20 days
30.28
Moving average 50 days
31.06
Moving average 100 days
30.53
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
32.55
RSI 14 days
37.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.11% | -33.13% | -51.30% | 135M | ||
| +1.17% | +1.28% | +0.20% | +9.51% | 141B | ||
| +0.24% | +1.77% | +24.90% | +42.57% | 135B | ||
| -0.98% | +0.33% | +32.90% | +64.59% | 128B | ||
| +0.25% | +1.83% | +11.38% | +25.07% | 62.02B | ||
| +0.09% | +0.99% | +2.29% | +8.08% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +283.33% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.24% | 31.57B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -0.77% | +1.62% | -16.74% | -17.48% | 29.47B | ||
| -2.87% | +6.27% | -3.69% | -14.39% | 28.76B | ||
| +1.71% | +2.66% | +30.78% | -2.92% | 26.37B | ||
| +0.66% | +1.27% | -0.13% | +7.82% | 26.07B | ||
| -0.71% | +0.71% | +14.73% | +19.02% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| +1.31% | +4.58% | +39.76% | +48.16% | 14.15B | ||
| Average | +0.36% | +1.21% | +12.96% | +26.33% | ||
| Weighted average by Cap. | +0.40% | +1.67% | +17.21% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255d318386f67f5.bm08CeYIiuc1iwQhLqK8C5tr36K1BT3rdT6Ef_7aZ74.HB0OTq9A_qkC3XVpR_vOev8o7f3GaVeNNF-yPqSYIYZYNXhCglvcynOmbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:28 pm | 29.1 | 3 | 32,064 |
| 05:32:05 pm | 29.1 | 3 | 32,061 |
| 05:31:42 pm | 29.1 | 3 | 32,058 |
| 05:31:11 pm | 29.1 | 3 | 32,055 |
| 05:30:52 pm | 29.1 | 3 | 32,052 |
| 05:30:23 pm | 29.1 | 3 | 32,049 |
| 05:28:35 pm | 29.1 | 15 | 32,046 |
| 05:25:14 pm | 28.85 | 1 | 32,031 |
| 05:14:40 pm | 29.1 | 250 | 32,030 |
| 05:13:59 pm | 29.05 | 145 | 31,780 |
Monthly variations
Annual change
| 2024 | -34.40% | ||
| 2023 | -59.93% | ||
| 2022 | -49.72% | ||
| 2021 | +70.08% | ||
| 2020 | +106.84% | ||
| 2019 | +76.84% | ||
| 2018 | -1.08% | ||
| 2017 | +8.33% | ||
| 2016 | +58.82% |
- Stock Market
- Equities
- GARO Stock
- Quotes GARO AB
