GANSU JIU STEEL GROUP HONGXING IRON & STEEL CO.,LTD. Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
Equities
600307
CNE000001600
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 CNY | +0.87% |
|
-3.33% | -22.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 ¥ | 1.18 ¥ | 1.17 ¥ | 1.15 ¥ | 1.16 ¥ |
| Volume | 5 058 400 | 20 056 010 | 12 214 900 | 24 474 750 | 18 006 200 |
| Change | 0.00% | -1.67% | -0.85% | -1.71% | +0.87% |
| Opening | 1.20 | 1.20 | 1.18 | 1.17 | 1.15 |
| High | 1.21 | 1.20 | 1.20 | 1.17 | 1.16 |
| Low | 1.19 | 1.16 | 1.17 | 1.13 | 1.13 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.33% | ||
| Current month | -7.20% | ||
| 1 month | -10.08% | ||
| 3 months | -15.94% | ||
| 6 months | -21.62% | ||
| Current year | -22.15% | ||
| 1 year | -24.18% | ||
| 3 years | -51.87% | ||
| 5 years | -43.41% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
18 006 200
Avg. Volume 20 sessions
27 078 683
Avg. Volume 20 sessions CNY
31 411 272.28
Avg. Volume 20 sessions USD
4 323 573.16
Record volume 1
815 390 600
Record volume 2
773 469 200
Record volume 3
737 796 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 209 230 370
Capitalization (USD)
992 307 305
Net sales (CNY)
39 452 234 072
Net sales (USD)
5 430 363 307
Number of employees
16 637
Sales / Employee (CNY)
2 371 355
Sales / Employee (USD)
326 403
Free-Float
42.66 %
Free-Float capitalization (CNY)
3 075 629 931
Free-Float capitalization (USD)
423 342 006
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.13
1.20
1 month
1.111.30
Current year
1.111.51
1 year
1.111.93
3 years
1.113.56
5 years
1.113.56
10 years
1.119.78
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.20
Moving average 50 days
1.28
Moving average 100 days
1.34
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
36.16
RSI 14 days
36.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.33% | -22.15% | -24.18% | 992M | ||
| -0.50% | +0.54% | +5.63% | +24.63% | 27.24B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.64B | ||
| -0.64% | +2.88% | +42.23% | +87.43% | 13.09B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 11.02B | ||
| -1.32% | +1.32% | +38.74% | +112.93% | 9.72B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.7B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +1.38% | +0.33% | +41.92% | +147.58% | 7.9B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.24B | ||
| -1.50% | -1.97% | -16.00% | -3.13% | 5.74B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.67B | ||
| +0.44% | +3.00% | +5.76% | +21.30% | 5.38B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.19B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.16B | ||
| Average | -0.37% | -0.70% | +7.75% | +32.96% | ||
| Weighted average by Cap. | -0.41% | -0.15% | +10.36% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | -9.70% | ||
| 2022 | -25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -19.90% | ||
| 2019 | +7.85% | ||
| 2018 | -33.22% | ||
| 2017 | +4.76% | ||
| 2016 | -28.72% | ||
| 2015 | -8.81% | ||
| 2014 | +60.31% | ||
| 2013 | -20.12% | ||
| 2012 | -12.77% | ||
| 2011 | -20.42% | ||
| 2010 | -37.71% | ||
| 2009 | +226.24% | ||
| 2008 | -83.56% | ||
| 2007 | +525.66% | ||
| 2006 | +68.46% | ||
| 2005 | -33.70% | ||
| 2004 | -22.02% | ||
| 2003 | +64.40% | ||
| 2002 | -8.76% | ||
| 2001 | -16.84% | ||
| 2000 | -1.64% |
- Stock Market
- Equities
- 600307 Stock
- Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
